688501 Geçmiş veriler - Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A | Makkler

688501 Geçmiş veriler - Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,90	-%2,61	CNY 15,21	CNY 15,46	CNY 14,85	3,02M
2026-09-29	CNY 15,30	+%0,59	CNY 15,33	CNY 15,55	CNY 15,06	2,45M
2026-09-28	CNY 15,21	-%1,23	CNY 15,49	CNY 15,78	CNY 15,20	4,36M
2026-09-24	CNY 15,40	-%3,33	CNY 15,79	CNY 15,95	CNY 15,30	3,48M
2026-09-23	CNY 15,93	-%0,38	CNY 15,97	CNY 16,25	CNY 15,52	4,57M
2026-09-22	CNY 15,99	-%2,44	CNY 16,44	CNY 16,50	CNY 15,85	7,15M
2026-09-21	CNY 16,39	+%6,43	CNY 15,55	CNY 16,60	CNY 15,24	9,12M
2026-09-18	CNY 15,40	+%5,84	CNY 14,54	CNY 15,85	CNY 14,54	9,02M
2026-09-17	CNY 14,55	+%1,11	CNY 14,20	CNY 14,67	CNY 14,10	4,02M
2026-09-16	CNY 14,39	+%1,77	CNY 14,28	CNY 14,59	CNY 13,79	5,25M
2026-09-15	CNY 14,14	+%7,61	CNY 13,14	CNY 14,60	CNY 12,92	6,95M
2026-09-14	CNY 13,14	+%0,54	CNY 13,06	CNY 13,25	CNY 12,85	1,81M
2026-09-11	CNY 13,07	-%2,83	CNY 13,40	CNY 13,54	CNY 12,80	2,20M
2026-09-10	CNY 13,45	-%0,96	CNY 13,62	CNY 13,62	CNY 13,18	1,68M
2026-09-09	CNY 13,58	-%0,37	CNY 13,63	CNY 13,84	CNY 13,50	1,51M
2026-09-08	CNY 13,63	-%0,15	CNY 13,61	CNY 13,69	CNY 13,50	1,93M
2026-09-07	CNY 13,65	-%0,07	CNY 13,79	CNY 13,79	CNY 13,46	1,89M
2026-09-04	CNY 13,66	-%1,01	CNY 13,80	CNY 14,04	CNY 13,55	2,19M
2026-09-03	CNY 13,80	-%1,78	CNY 14,10	CNY 14,29	CNY 13,73	2,46M
2026-09-02	CNY 14,05	-%2,97	CNY 14,54	CNY 14,54	CNY 13,88	2,46M
2026-09-01	CNY 14,48	+%2,62	CNY 14,21	CNY 14,65	CNY 14,14	3,47M
2026-08-31	CNY 14,11	+%1,66	CNY 13,89	CNY 14,14	CNY 13,61	2,83M
2026-08-28	CNY 13,88	-%3,34	CNY 14,43	CNY 14,58	CNY 13,85	3,30M
2026-08-27	CNY 14,36	+%4,74	CNY 13,52	CNY 14,49	CNY 13,43	6,36M
2026-08-26	CNY 13,71	+%1,86	CNY 13,53	CNY 14,38	CNY 13,22	5,04M
2026-08-25	CNY 13,46	+%3,22	CNY 12,97	CNY 13,50	CNY 12,92	2,85M
2026-08-24	CNY 13,04	-%1,81	CNY 13,28	CNY 13,49	CNY 12,95	1,98M
2026-08-21	CNY 13,28	+%0,08	CNY 13,27	CNY 13,36	CNY 12,93	1,31M
2026-08-20	CNY 13,27	+%3,03	CNY 12,89	CNY 13,35	CNY 12,80	2,35M
2026-08-19	CNY 12,88	-%4,45	CNY 13,47	CNY 13,47	CNY 12,80	3,02M
2026-08-18	CNY 13,48	+%1,05	CNY 13,55	CNY 13,69	CNY 13,27	1,97M
2026-08-17	CNY 13,34	+%0,83	CNY 13,42	CNY 13,42	CNY 13,10	2,01M
2026-08-14	CNY 13,23	+%0,68	CNY 13,14	CNY 13,39	CNY 13,02	1,95M
2026-08-13	CNY 13,14	-%2,45	CNY 13,47	CNY 13,87	CNY 13,14	2,43M
2026-08-12	CNY 13,47	+%0,22	CNY 13,38	CNY 13,50	CNY 13,29	1,67M
2026-08-11	CNY 13,44	-%0,07	CNY 13,25	CNY 13,54	CNY 13,06	2,08M
2026-08-10	CNY 13,45	+%2,05	CNY 13,23	CNY 13,50	CNY 12,97	3,08M
2026-08-07	CNY 13,18	-%0,83	CNY 13,37	CNY 13,39	CNY 12,89	2,83M
2026-08-06	CNY 13,29	-%1,29	CNY 13,30	CNY 13,53	CNY 13,05	3,18M
2026-08-05	CNY 13,46	+%2,67	CNY 13,25	CNY 13,48	CNY 13,06	3,67M
2026-08-04	CNY 13,11	-%0,27	CNY 13,15	CNY 13,25	CNY 12,88	3,78M
2026-08-03	CNY 13,15	+%8,61	CNY 12,21	CNY 13,32	CNY 12,14	6,39M
2026-07-31	CNY 12,11	+%2,85	CNY 11,84	CNY 12,27	CNY 11,77	2,84M
2026-07-30	CNY 11,77	-%2,72	CNY 11,99	CNY 12,30	CNY 11,67	3,09M
2026-07-29	CNY 12,10	+%3,17	CNY 11,82	CNY 12,35	CNY 11,47	2,72M
2026-07-28	CNY 11,73	+%1,05	CNY 11,67	CNY 12,04	CNY 11,58	2,48M
2026-07-27	CNY 11,61	+%3,64	CNY 11,18	CNY 11,78	CNY 10,96	4,48M
2026-07-24	CNY 11,20	-%2,37	CNY 11,36	CNY 11,41	CNY 11,11	1,96M
2026-07-23	CNY 11,47	+%2,95	CNY 10,87	CNY 11,50	CNY 10,81	2,44M
2026-07-22	CNY 11,14	-%2,80	CNY 11,50	CNY 11,50	CNY 11,04	2,23M
2026-07-21	CNY 11,46	+%0,88	CNY 11,21	CNY 11,67	CNY 10,58	4,39M
2026-07-20	CNY 11,36	-%5,24	CNY 12,11	CNY 12,34	CNY 11,01	3,97M
2026-07-17	CNY 11,99	-%4,66	CNY 12,49	CNY 12,71	CNY 11,89	2,67M
2026-07-16	CNY 12,58	-%0,51	CNY 12,56	CNY 12,71	CNY 12,25	1,94M
2026-07-15	CNY 12,64	+%0,57	CNY 12,52	CNY 12,85	CNY 12,33	1,77M
2026-07-14	CNY 12,57	+%3,23	CNY 12,41	CNY 12,66	CNY 11,98	3,30M
2026-07-13	CNY 12,18	-%6,16	CNY 13,07	CNY 13,07	CNY 12,00	3,90M
2026-07-10	CNY 12,98	+%2,19	CNY 12,71	CNY 13,26	CNY 12,55	4,32M
2026-07-09	CNY 12,70	-%1,33	CNY 12,86	CNY 12,96	CNY 12,28	3,67M
2026-07-08	CNY 12,87	-%2,80	CNY 13,29	CNY 13,54	CNY 12,81	3,03M
2026-07-07	CNY 13,24	-%4,87	CNY 13,99	CNY 13,99	CNY 13,15	2,95M
2026-07-06	CNY 13,92	-%2,84	CNY 14,34	CNY 14,64	CNY 13,84	2,60M
2026-07-03	CNY 14,33	+%2,87	CNY 13,96	CNY 14,69	CNY 13,96	3,31M
2026-07-02	CNY 13,93	+%1,40	CNY 13,78	CNY 14,39	CNY 13,73	2,68M
2026-07-01	CNY 13,74	+%0,16	CNY 13,58	CNY 14,27	CNY 13,54	2,76M
2026-06-30	CNY 13,71	%0,00	CNY 13,54	CNY 14,17	CNY 13,54	2,13M
2026-06-29	CNY 13,71	-%5,14	CNY 14,46	CNY 14,56	CNY 13,53	4,08M
2026-06-26	CNY 14,46	-%9,03	CNY 15,66	CNY 15,80	CNY 14,43	3,46M
2026-06-25	CNY 15,89	+%6,56	CNY 14,99	CNY 16,26	CNY 14,40	5,77M
2026-06-24	CNY 14,91	-%0,95	CNY 15,15	CNY 15,15	CNY 14,40	3,36M
2026-06-23	CNY 15,06	-%0,52	CNY 14,93	CNY 15,37	CNY 14,88	2,02M
2026-06-22	CNY 15,14	-%2,31	CNY 15,49	CNY 15,49	CNY 14,80	3,36M
2026-06-18	CNY 15,49	-%1,18	CNY 15,63	CNY 15,85	CNY 15,23	2,06M
2026-06-17	CNY 15,68	+%1,20	CNY 15,53	CNY 15,75	CNY 15,18	2,53M
2026-06-16	CNY 15,49	-%2,30	CNY 16,06	CNY 16,06	CNY 15,49	3,35M
2026-06-15	CNY 15,86	+%0,14	CNY 15,90	CNY 16,41	CNY 15,80	2,84M
2026-06-12	CNY 15,84	-%1,42	CNY 16,10	CNY 16,43	CNY 15,71	1,93M
2026-06-11	CNY 16,06	-%3,64	CNY 16,67	CNY 16,67	CNY 15,64	2,90M
2026-06-10	CNY 16,67	-%2,02	CNY 17,06	CNY 17,22	CNY 16,36	3,01M
2026-06-09	CNY 17,01	+%2,23	CNY 17,12	CNY 17,41	CNY 16,58	3,90M
2026-06-08	CNY 16,64	+%5,57	CNY 15,36	CNY 16,93	CNY 15,22	5,65M
2026-06-05	CNY 15,76	+%2,89	CNY 15,35	CNY 15,92	CNY 15,21	2,36M
2026-06-04	CNY 15,32	%0,00	CNY 15,15	CNY 15,42	CNY 15,04	2,10M
2026-06-03	CNY 15,32	+%2,19	CNY 15,02	CNY 15,43	CNY 14,82	1,72M
2026-06-02	CNY 14,99	-%2,14	CNY 15,31	CNY 15,41	CNY 14,82	1,83M
2026-06-01	CNY 15,32	+%3,52	CNY 14,87	CNY 15,53	CNY 14,65	1,92M
2026-05-29	CNY 14,80	-%5,17	CNY 15,63	CNY 15,68	CNY 14,57	2,44M
2026-05-28	CNY 15,61	+%0,23	CNY 15,72	CNY 15,81	CNY 15,36	2,30M
2026-05-27	CNY 15,57	-%3,54	CNY 16,21	CNY 16,25	CNY 15,56	2,88M
2026-05-26	CNY 16,14	-%4,44	CNY 16,81	CNY 16,89	CNY 15,80	4,70M