688505 Geçmiş veriler - Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A | Makkler

688505 Geçmiş veriler - Shanghai Fudan Zhangjiang Bio Pharmaceutical Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,55	+%3,89	CNY 8,30	CNY 8,67	CNY 8,21	12,61M
2026-09-29	CNY 8,23	-%0,60	CNY 8,28	CNY 8,41	CNY 8,12	6,70M
2026-09-28	CNY 8,28	-%0,96	CNY 8,36	CNY 8,51	CNY 8,21	8,45M
2026-09-24	CNY 8,36	-%2,34	CNY 8,56	CNY 8,66	CNY 8,34	11,96M
2026-09-23	CNY 8,56	+%0,94	CNY 8,43	CNY 8,71	CNY 8,39	15,00M
2026-09-22	CNY 8,48	+%3,54	CNY 8,14	CNY 8,60	CNY 8,08	16,86M
2026-09-21	CNY 8,19	+%5,95	CNY 7,80	CNY 8,27	CNY 7,77	13,98M
2026-09-18	CNY 7,73	+%1,31	CNY 7,70	CNY 7,97	CNY 7,62	8,01M
2026-09-17	CNY 7,63	+%1,46	CNY 7,50	CNY 7,70	CNY 7,46	4,96M
2026-09-16	CNY 7,52	+%1,08	CNY 7,40	CNY 7,54	CNY 7,37	3,36M
2026-09-15	CNY 7,44	-%2,23	CNY 7,61	CNY 7,64	CNY 7,41	3,31M
2026-09-14	CNY 7,61	+%1,47	CNY 7,45	CNY 7,67	CNY 7,45	3,55M
2026-09-11	CNY 7,50	-%1,96	CNY 7,60	CNY 7,67	CNY 7,37	4,89M
2026-09-10	CNY 7,65	-%1,92	CNY 7,80	CNY 7,80	CNY 7,60	4,14M
2026-09-09	CNY 7,80	-%1,64	CNY 7,91	CNY 7,95	CNY 7,78	4,28M
2026-09-08	CNY 7,93	+%1,15	CNY 7,88	CNY 7,96	CNY 7,76	5,03M
2026-09-07	CNY 7,84	-%1,38	CNY 7,92	CNY 7,94	CNY 7,81	5,10M
2026-09-04	CNY 7,95	-%0,87	CNY 8,06	CNY 8,12	CNY 7,88	5,86M
2026-09-03	CNY 8,02	-%0,50	CNY 8,06	CNY 8,14	CNY 7,97	4,30M
2026-09-02	CNY 8,06	-%3,01	CNY 8,26	CNY 8,31	CNY 8,03	6,25M
2026-09-01	CNY 8,31	+%2,72	CNY 8,05	CNY 8,37	CNY 8,05	10,05M
2026-08-31	CNY 8,09	-%1,22	CNY 8,17	CNY 8,17	CNY 7,93	7,23M
2026-08-28	CNY 8,19	-%1,80	CNY 8,33	CNY 8,34	CNY 8,16	6,92M
2026-08-27	CNY 8,34	+%0,24	CNY 8,25	CNY 8,40	CNY 8,19	7,07M
2026-08-26	CNY 8,32	-%2,35	CNY 8,52	CNY 8,65	CNY 8,24	9,61M
2026-08-25	CNY 8,52	+%1,67	CNY 8,34	CNY 8,58	CNY 8,16	10,76M
2026-08-24	CNY 8,38	-%3,01	CNY 8,56	CNY 8,65	CNY 8,30	15,74M
2026-08-21	CNY 8,64	-%2,37	CNY 8,73	CNY 8,82	CNY 8,49	16,79M
2026-08-20	CNY 8,85	+%4,00	CNY 8,88	CNY 9,10	CNY 8,66	25,90M
2026-08-19	CNY 8,51	-%1,96	CNY 8,55	CNY 8,90	CNY 8,44	15,77M
2026-08-18	CNY 8,68	-%3,02	CNY 8,88	CNY 8,89	CNY 8,41	21,30M
2026-08-17	CNY 8,95	+%4,43	CNY 8,50	CNY 9,05	CNY 8,48	37,29M
2026-08-14	CNY 8,57	+%2,02	CNY 8,37	CNY 8,83	CNY 8,20	26,47M
2026-08-13	CNY 8,40	+%5,93	CNY 7,93	CNY 8,57	CNY 7,81	23,36M
2026-08-12	CNY 7,93	-%0,25	CNY 7,99	CNY 8,08	CNY 7,90	5,13M
2026-08-11	CNY 7,95	+%0,13	CNY 7,86	CNY 8,09	CNY 7,86	6,95M
2026-08-10	CNY 7,94	+%0,51	CNY 8,00	CNY 8,17	CNY 7,88	10,79M
2026-08-07	CNY 7,90	+%6,47	CNY 7,41	CNY 7,92	CNY 7,39	13,32M
2026-08-06	CNY 7,42	-%1,07	CNY 7,43	CNY 7,54	CNY 7,36	4,08M
2026-08-05	CNY 7,50	%0,00	CNY 7,44	CNY 7,66	CNY 7,44	5,44M
2026-08-04	CNY 7,50	+%2,46	CNY 7,30	CNY 7,52	CNY 7,30	5,43M
2026-08-03	CNY 7,32	+%0,55	CNY 7,28	CNY 7,37	CNY 7,24	3,44M
2026-07-31	CNY 7,28	+%1,96	CNY 7,22	CNY 7,33	CNY 7,16	5,11M
2026-07-30	CNY 7,14	-%1,11	CNY 7,19	CNY 7,30	CNY 7,07	5,95M
2026-07-29	CNY 7,22	+%0,84	CNY 7,19	CNY 7,28	CNY 7,09	4,90M
2026-07-28	CNY 7,16	-%1,10	CNY 7,16	CNY 7,31	CNY 7,13	3,97M
2026-07-27	CNY 7,24	+%2,40	CNY 7,01	CNY 7,31	CNY 6,98	6,05M
2026-07-24	CNY 7,07	-%3,68	CNY 7,30	CNY 7,36	CNY 7,06	5,23M
2026-07-23	CNY 7,34	+%0,14	CNY 7,25	CNY 7,38	CNY 7,12	6,46M
2026-07-22	CNY 7,33	-%1,61	CNY 7,30	CNY 7,61	CNY 7,24	6,98M
2026-07-21	CNY 7,45	-%1,84	CNY 7,57	CNY 7,57	CNY 7,13	10,91M
2026-07-20	CNY 7,59	+%1,61	CNY 7,44	CNY 7,72	CNY 7,37	11,22M
2026-07-17	CNY 7,47	-%6,27	CNY 8,00	CNY 8,00	CNY 7,40	14,49M
2026-07-16	CNY 7,97	-%1,24	CNY 7,99	CNY 8,15	CNY 7,83	10,11M
2026-07-15	CNY 8,07	+%1,13	CNY 7,92	CNY 8,24	CNY 7,87	15,01M
2026-07-14	CNY 7,98	+%4,31	CNY 7,67	CNY 7,98	CNY 7,48	11,74M
2026-07-13	CNY 7,65	-%1,42	CNY 7,78	CNY 7,85	CNY 7,60	7,59M
2026-07-10	CNY 7,76	+%2,92	CNY 7,54	CNY 7,96	CNY 7,36	11,44M
2026-07-09	CNY 7,54	+%0,80	CNY 7,45	CNY 7,68	CNY 7,36	5,39M
2026-07-08	CNY 7,48	-%1,45	CNY 7,57	CNY 7,70	CNY 7,39	6,26M
2026-07-07	CNY 7,59	-%3,44	CNY 7,86	CNY 7,86	CNY 7,54	7,65M
2026-07-06	CNY 7,86	+%1,03	CNY 7,70	CNY 7,98	CNY 7,70	11,17M
2026-07-03	CNY 7,78	+%0,78	CNY 7,80	CNY 7,98	CNY 7,61	8,97M
2026-07-02	CNY 7,72	-%1,28	CNY 7,76	CNY 7,99	CNY 7,67	10,42M
2026-07-01	CNY 7,82	+%5,96	CNY 7,40	CNY 7,84	CNY 7,24	12,30M
2026-06-30	CNY 7,38	%0,00	CNY 7,35	CNY 7,41	CNY 7,21	7,02M
2026-06-29	CNY 7,38	+%6,65	CNY 6,99	CNY 7,45	CNY 6,80	10,89M
2026-06-26	CNY 6,92	-%4,16	CNY 7,15	CNY 7,26	CNY 6,89	6,20M
2026-06-25	CNY 7,22	-%1,50	CNY 7,28	CNY 7,33	CNY 6,99	7,83M
2026-06-24	CNY 7,33	-%2,01	CNY 7,50	CNY 7,56	CNY 7,29	9,42M
2026-06-23	CNY 7,48	+%3,60	CNY 7,16	CNY 7,73	CNY 7,16	12,99M
2026-06-22	CNY 7,22	+%1,12	CNY 7,14	CNY 7,42	CNY 6,97	12,68M
2026-06-18	CNY 7,14	+%5,62	CNY 6,78	CNY 7,53	CNY 6,68	14,78M
2026-06-17	CNY 6,76	+%0,15	CNY 6,72	CNY 6,78	CNY 6,64	2,91M
2026-06-16	CNY 6,75	-%0,59	CNY 6,77	CNY 6,78	CNY 6,68	2,75M
2026-06-15	CNY 6,79	%0,00	CNY 6,74	CNY 6,92	CNY 6,74	3,63M
2026-06-12	CNY 6,79	+%1,65	CNY 6,71	CNY 6,81	CNY 6,62	5,43M
2026-06-11	CNY 6,68	-%2,48	CNY 6,77	CNY 6,84	CNY 6,58	3,89M
2026-06-10	CNY 6,85	%0,00	CNY 6,83	CNY 6,89	CNY 6,69	2,67M
2026-06-09	CNY 6,85	+%1,33	CNY 6,78	CNY 6,90	CNY 6,69	2,59M
2026-06-08	CNY 6,76	-%2,31	CNY 6,87	CNY 6,94	CNY 6,65	4,23M
2026-06-05	CNY 6,92	+%1,17	CNY 6,75	CNY 6,98	CNY 6,75	3,76M
2026-06-04	CNY 6,84	-%2,15	CNY 6,92	CNY 6,98	CNY 6,78	3,57M
2026-06-03	CNY 6,99	-%0,71	CNY 7,02	CNY 7,07	CNY 6,90	3,60M
2026-06-02	CNY 7,04	-%2,63	CNY 7,23	CNY 7,26	CNY 7,02	3,30M
2026-06-01	CNY 7,23	+%0,98	CNY 7,22	CNY 7,28	CNY 7,11	2,98M
2026-05-29	CNY 7,16	-%2,19	CNY 7,27	CNY 7,33	CNY 7,12	4,45M
2026-05-28	CNY 7,32	-%0,81	CNY 7,28	CNY 7,42	CNY 7,20	3,81M
2026-05-27	CNY 7,38	-%2,51	CNY 7,50	CNY 7,66	CNY 7,30	4,35M
2026-05-26	CNY 7,57	-%2,07	CNY 7,78	CNY 7,80	CNY 7,51	3,58M