Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,17 | -%1,88 | CNY 4,24 | CNY 4,26 | CNY 4,17 | 4,14M |
| 2026-09-29 | CNY 4,25 | +%2,41 | CNY 4,13 | CNY 4,26 | CNY 4,12 | 4,79M |
| 2026-09-28 | CNY 4,15 | %0,00 | CNY 4,20 | CNY 4,20 | CNY 4,08 | 4,57M |
| 2026-09-24 | CNY 4,15 | -%0,48 | CNY 4,18 | CNY 4,20 | CNY 4,14 | 2,48M |
| 2026-09-23 | CNY 4,17 | -%0,95 | CNY 4,21 | CNY 4,26 | CNY 4,15 | 4,84M |
| 2026-09-22 | CNY 4,21 | +%0,72 | CNY 4,18 | CNY 4,25 | CNY 4,18 | 4,86M |
| 2026-09-21 | CNY 4,18 | +%1,95 | CNY 4,11 | CNY 4,18 | CNY 4,08 | 4,39M |
| 2026-09-18 | CNY 4,10 | %0,00 | CNY 4,12 | CNY 4,16 | CNY 4,06 | 3,48M |
| 2026-09-17 | CNY 4,10 | %0,00 | CNY 4,10 | CNY 4,11 | CNY 4,03 | 4,72M |
| 2026-09-16 | CNY 4,10 | +%0,99 | CNY 4,05 | CNY 4,11 | CNY 4,00 | 4,87M |
| 2026-09-15 | CNY 4,06 | -%1,69 | CNY 4,15 | CNY 4,20 | CNY 4,06 | 4,86M |
| 2026-09-14 | CNY 4,13 | +%1,47 | CNY 4,04 | CNY 4,22 | CNY 4,03 | 6,88M |
| 2026-09-11 | CNY 4,07 | -%1,45 | CNY 4,11 | CNY 4,13 | CNY 4,02 | 5,62M |
| 2026-09-10 | CNY 4,13 | -%1,67 | CNY 4,19 | CNY 4,20 | CNY 4,13 | 3,96M |
| 2026-09-09 | CNY 4,20 | -%0,71 | CNY 4,24 | CNY 4,24 | CNY 4,16 | 5,75M |
| 2026-09-08 | CNY 4,23 | +%0,71 | CNY 4,20 | CNY 4,25 | CNY 4,19 | 3,55M |
| 2026-09-07 | CNY 4,20 | -%0,94 | CNY 4,26 | CNY 4,26 | CNY 4,19 | 5,80M |
| 2026-09-04 | CNY 4,24 | +%0,24 | CNY 4,24 | CNY 4,33 | CNY 4,21 | 6,57M |
| 2026-09-03 | CNY 4,23 | -%2,08 | CNY 4,34 | CNY 4,38 | CNY 4,22 | 5,37M |
| 2026-09-02 | CNY 4,32 | -%1,37 | CNY 4,38 | CNY 4,38 | CNY 4,29 | 3,79M |
| 2026-09-01 | CNY 4,38 | +%0,92 | CNY 4,34 | CNY 4,42 | CNY 4,33 | 5,60M |
| 2026-08-31 | CNY 4,34 | +%1,17 | CNY 4,30 | CNY 4,34 | CNY 4,21 | 4,83M |
| 2026-08-28 | CNY 4,29 | +%0,47 | CNY 4,27 | CNY 4,30 | CNY 4,25 | 4,27M |
| 2026-08-27 | CNY 4,27 | +%0,23 | CNY 4,23 | CNY 4,28 | CNY 4,22 | 3,99M |
| 2026-08-26 | CNY 4,26 | +%0,47 | CNY 4,25 | CNY 4,30 | CNY 4,22 | 4,03M |
| 2026-08-25 | CNY 4,24 | +%2,66 | CNY 4,13 | CNY 4,25 | CNY 4,09 | 4,36M |
| 2026-08-24 | CNY 4,13 | -%1,43 | CNY 4,20 | CNY 4,23 | CNY 4,09 | 3,28M |
| 2026-08-21 | CNY 4,19 | -%1,64 | CNY 4,24 | CNY 4,24 | CNY 4,16 | 3,67M |
| 2026-08-20 | CNY 4,26 | +%3,65 | CNY 4,12 | CNY 4,28 | CNY 4,11 | 7,31M |
| 2026-08-19 | CNY 4,11 | -%2,61 | CNY 4,18 | CNY 4,22 | CNY 4,08 | 7,50M |
| 2026-08-18 | CNY 4,22 | -%0,71 | CNY 4,24 | CNY 4,24 | CNY 4,17 | 3,91M |
| 2026-08-17 | CNY 4,25 | +%1,19 | CNY 4,19 | CNY 4,25 | CNY 4,16 | 4,81M |
| 2026-08-14 | CNY 4,20 | %0,00 | CNY 4,20 | CNY 4,22 | CNY 4,15 | 4,59M |
| 2026-08-13 | CNY 4,20 | -%1,41 | CNY 4,28 | CNY 4,29 | CNY 4,20 | 4,71M |
| 2026-08-12 | CNY 4,26 | +%0,71 | CNY 4,24 | CNY 4,29 | CNY 4,20 | 5,02M |
| 2026-08-11 | CNY 4,23 | %0,00 | CNY 4,21 | CNY 4,34 | CNY 4,15 | 6,28M |
| 2026-08-10 | CNY 4,23 | +%1,68 | CNY 4,15 | CNY 4,23 | CNY 4,12 | 5,58M |
| 2026-08-07 | CNY 4,16 | -%0,24 | CNY 4,19 | CNY 4,19 | CNY 4,05 | 5,30M |
| 2026-08-06 | CNY 4,17 | %0,00 | CNY 4,13 | CNY 4,20 | CNY 4,08 | 5,96M |
| 2026-08-05 | CNY 4,17 | -%0,48 | CNY 4,21 | CNY 4,24 | CNY 4,14 | 5,74M |
| 2026-08-04 | CNY 4,19 | +%0,24 | CNY 4,21 | CNY 4,25 | CNY 4,15 | 4,77M |
| 2026-08-03 | CNY 4,18 | +%2,20 | CNY 4,09 | CNY 4,18 | CNY 4,07 | 6,84M |
| 2026-07-31 | CNY 4,09 | +%3,28 | CNY 4,00 | CNY 4,12 | CNY 4,00 | 5,85M |
| 2026-07-30 | CNY 3,96 | -%1,00 | CNY 3,95 | CNY 4,08 | CNY 3,92 | 5,33M |
| 2026-07-29 | CNY 4,00 | +%3,63 | CNY 3,87 | CNY 4,00 | CNY 3,86 | 5,96M |
| 2026-07-28 | CNY 3,86 | +%1,05 | CNY 3,80 | CNY 3,91 | CNY 3,79 | 3,42M |
| 2026-07-27 | CNY 3,82 | +%3,24 | CNY 3,70 | CNY 3,83 | CNY 3,66 | 3,74M |
| 2026-07-24 | CNY 3,70 | -%3,14 | CNY 3,82 | CNY 3,83 | CNY 3,70 | 3,60M |
| 2026-07-23 | CNY 3,82 | +%2,14 | CNY 3,77 | CNY 3,84 | CNY 3,72 | 4,60M |
| 2026-07-22 | CNY 3,74 | -%1,32 | CNY 3,79 | CNY 3,81 | CNY 3,71 | 4,67M |
| 2026-07-21 | CNY 3,79 | +%2,71 | CNY 3,63 | CNY 3,79 | CNY 3,58 | 7,53M |
| 2026-07-20 | CNY 3,69 | -%1,34 | CNY 3,71 | CNY 3,82 | CNY 3,62 | 6,66M |
| 2026-07-17 | CNY 3,74 | -%4,83 | CNY 3,93 | CNY 3,97 | CNY 3,72 | 9,03M |
| 2026-07-16 | CNY 3,93 | +%1,03 | CNY 3,88 | CNY 3,97 | CNY 3,84 | 5,43M |
| 2026-07-15 | CNY 3,89 | +%0,52 | CNY 3,86 | CNY 3,97 | CNY 3,84 | 3,97M |
| 2026-07-14 | CNY 3,87 | +%1,84 | CNY 3,76 | CNY 3,88 | CNY 3,74 | 5,63M |
| 2026-07-13 | CNY 3,80 | -%4,76 | CNY 3,99 | CNY 4,00 | CNY 3,78 | 6,76M |
| 2026-07-10 | CNY 3,99 | +%2,31 | CNY 3,89 | CNY 4,08 | CNY 3,85 | 7,21M |
| 2026-07-09 | CNY 3,90 | -%0,51 | CNY 3,92 | CNY 3,94 | CNY 3,73 | 7,21M |
| 2026-07-08 | CNY 3,92 | -%1,51 | CNY 3,96 | CNY 4,01 | CNY 3,86 | 6,79M |
| 2026-07-07 | CNY 3,98 | -%1,24 | CNY 4,02 | CNY 4,07 | CNY 3,96 | 6,08M |
| 2026-07-06 | CNY 4,03 | -%4,28 | CNY 4,19 | CNY 4,23 | CNY 4,01 | 9,30M |
| 2026-07-03 | CNY 4,21 | +%0,96 | CNY 4,16 | CNY 4,25 | CNY 4,14 | 8,26M |
| 2026-07-02 | CNY 4,17 | -%3,70 | CNY 4,29 | CNY 4,39 | CNY 4,15 | 11,07M |
| 2026-07-01 | CNY 4,33 | +%1,17 | CNY 4,25 | CNY 4,41 | CNY 4,22 | 9,34M |
| 2026-06-30 | CNY 4,28 | +%0,47 | CNY 4,25 | CNY 4,30 | CNY 4,15 | 7,92M |
| 2026-06-29 | CNY 4,26 | -%1,16 | CNY 4,33 | CNY 4,36 | CNY 4,11 | 9,55M |
| 2026-06-26 | CNY 4,31 | -%5,69 | CNY 4,55 | CNY 4,55 | CNY 4,31 | 10,64M |
| 2026-06-25 | CNY 4,57 | -%4,99 | CNY 4,80 | CNY 4,84 | CNY 4,56 | 13,58M |
| 2026-06-24 | CNY 4,81 | +%1,26 | CNY 4,76 | CNY 4,85 | CNY 4,59 | 15,72M |
| 2026-06-23 | CNY 4,75 | %0,00 | CNY 4,75 | CNY 4,90 | CNY 4,69 | 13,59M |
| 2026-06-22 | CNY 4,75 | -%0,21 | CNY 4,78 | CNY 4,78 | CNY 4,54 | 14,26M |
| 2026-06-18 | CNY 4,76 | -%0,83 | CNY 4,76 | CNY 4,83 | CNY 4,72 | 9,59M |
| 2026-06-17 | CNY 4,80 | -%3,03 | CNY 4,90 | CNY 4,91 | CNY 4,77 | 14,60M |
| 2026-06-16 | CNY 4,95 | -%1,39 | CNY 5,02 | CNY 5,06 | CNY 4,93 | 12,99M |
| 2026-06-15 | CNY 5,02 | +%2,03 | CNY 4,95 | CNY 5,05 | CNY 4,92 | 16,75M |
| 2026-06-12 | CNY 4,92 | +%2,93 | CNY 4,84 | CNY 4,96 | CNY 4,77 | 18,36M |
| 2026-06-11 | CNY 4,78 | -%2,65 | CNY 4,83 | CNY 4,89 | CNY 4,69 | 14,33M |
| 2026-06-10 | CNY 4,91 | -%3,35 | CNY 5,03 | CNY 5,06 | CNY 4,68 | 24,42M |
| 2026-06-09 | CNY 5,08 | +%5,39 | CNY 4,85 | CNY 5,20 | CNY 4,85 | 28,83M |
| 2026-06-08 | CNY 4,82 | -%4,17 | CNY 4,91 | CNY 5,03 | CNY 4,76 | 17,89M |
| 2026-06-05 | CNY 5,03 | +%0,80 | CNY 5,02 | CNY 5,10 | CNY 4,88 | 19,30M |
| 2026-06-04 | CNY 4,99 | +%4,61 | CNY 4,70 | CNY 5,03 | CNY 4,68 | 18,87M |
| 2026-06-03 | CNY 4,77 | -%0,21 | CNY 4,77 | CNY 4,91 | CNY 4,72 | 11,51M |
| 2026-06-02 | CNY 4,78 | -%1,04 | CNY 4,82 | CNY 4,85 | CNY 4,73 | 11,06M |
| 2026-06-01 | CNY 4,83 | +%5,69 | CNY 4,57 | CNY 4,87 | CNY 4,45 | 16,71M |
| 2026-05-29 | CNY 4,57 | -%3,59 | CNY 4,76 | CNY 4,81 | CNY 4,54 | 14,56M |
| 2026-05-28 | CNY 4,74 | +%0,64 | CNY 4,73 | CNY 4,79 | CNY 4,61 | 11,75M |
| 2026-05-27 | CNY 4,71 | -%3,88 | CNY 4,89 | CNY 4,91 | CNY 4,67 | 15,76M |
| 2026-05-26 | CNY 4,90 | -%4,48 | CNY 5,11 | CNY 5,20 | CNY 4,82 | 19,73M |