Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,28 | -%1,15 | CNY 16,83 | CNY 17,30 | CNY 16,26 | 23,46M |
| 2026-09-29 | CNY 16,47 | -%0,72 | CNY 16,79 | CNY 16,79 | CNY 16,12 | 25,25M |
| 2026-09-28 | CNY 16,59 | -%5,63 | CNY 17,67 | CNY 18,15 | CNY 16,33 | 46,91M |
| 2026-09-24 | CNY 17,58 | +%1,50 | CNY 17,00 | CNY 18,30 | CNY 16,70 |
| 68,69M |
| 2026-09-23 | CNY 17,32 | +%20,03 | CNY 14,46 | CNY 17,32 | CNY 14,46 | 57,97M |
| 2026-09-22 | CNY 14,43 | +%1,69 | CNY 14,39 | CNY 14,88 | CNY 14,35 | 12,77M |
| 2026-09-21 | CNY 14,19 | +%0,07 | CNY 14,24 | CNY 14,44 | CNY 14,14 | 9,10M |
| 2026-09-18 | CNY 14,18 | +%1,50 | CNY 14,20 | CNY 14,49 | CNY 14,05 | 12,12M |
| 2026-09-17 | CNY 13,97 | -%0,92 | CNY 14,01 | CNY 14,30 | CNY 13,87 | 8,04M |
| 2026-09-16 | CNY 14,10 | +%6,42 | CNY 13,25 | CNY 14,24 | CNY 13,18 | 12,46M |
| 2026-09-15 | CNY 13,25 | -%1,12 | CNY 13,23 | CNY 13,52 | CNY 13,16 | 5,22M |
| 2026-09-14 | CNY 13,40 | +%0,45 | CNY 13,08 | CNY 13,48 | CNY 13,02 | 6,65M |
| 2026-09-11 | CNY 13,34 | -%0,37 | CNY 13,31 | CNY 13,35 | CNY 12,59 | 12,69M |
| 2026-09-10 | CNY 13,39 | -%1,33 | CNY 13,41 | CNY 13,77 | CNY 13,30 | 8,03M |
| 2026-09-09 | CNY 13,57 | +%1,04 | CNY 13,40 | CNY 14,02 | CNY 13,39 | 12,64M |
| 2026-09-08 | CNY 13,43 | -%4,00 | CNY 13,89 | CNY 14,15 | CNY 13,40 | 13,33M |
| 2026-09-07 | CNY 13,99 | +%4,48 | CNY 13,49 | CNY 14,37 | CNY 13,38 | 16,14M |
| 2026-09-04 | CNY 13,39 | +%0,37 | CNY 13,58 | CNY 14,20 | CNY 13,26 | 16,52M |
| 2026-09-03 | CNY 13,34 | +%1,06 | CNY 13,37 | CNY 13,58 | CNY 13,07 | 8,53M |
| 2026-09-02 | CNY 13,20 | -%0,75 | CNY 13,17 | CNY 13,33 | CNY 12,90 | 8,26M |
| 2026-09-01 | CNY 13,30 | -%3,76 | CNY 13,80 | CNY 13,80 | CNY 13,18 | 9,05M |
| 2026-08-31 | CNY 13,82 | -%2,12 | CNY 13,77 | CNY 14,00 | CNY 13,60 | 9,55M |
| 2026-08-28 | CNY 14,12 | -%2,01 | CNY 14,35 | CNY 14,82 | CNY 14,07 | 10,71M |
| 2026-08-27 | CNY 14,41 | +%7,22 | CNY 13,48 | CNY 14,48 | CNY 13,37 | 12,24M |
| 2026-08-26 | CNY 13,44 | -%0,15 | CNY 13,60 | CNY 13,74 | CNY 13,25 | 8,47M |
| 2026-08-25 | CNY 13,46 | -%2,11 | CNY 13,68 | CNY 13,69 | CNY 13,20 | 9,19M |
| 2026-08-24 | CNY 13,75 | -%4,51 | CNY 14,50 | CNY 14,61 | CNY 13,51 | 13,90M |
| 2026-08-21 | CNY 14,40 | -%0,35 | CNY 14,32 | CNY 14,70 | CNY 14,15 | 8,18M |
| 2026-08-20 | CNY 14,45 | +%2,70 | CNY 14,30 | CNY 14,83 | CNY 14,03 | 12,54M |
| 2026-08-19 | CNY 14,07 | -%6,20 | CNY 14,63 | CNY 14,96 | CNY 13,98 | 15,39M |
| 2026-08-18 | CNY 15,00 | -%1,77 | CNY 15,20 | CNY 15,40 | CNY 14,72 | 12,68M |
| 2026-08-17 | CNY 15,27 | +%3,39 | CNY 14,79 | CNY 15,63 | CNY 14,69 | 16,26M |
| 2026-08-14 | CNY 14,77 | -%0,20 | CNY 15,20 | CNY 15,51 | CNY 14,44 | 15,17M |
| 2026-08-13 | CNY 14,80 | -%2,82 | CNY 15,30 | CNY 15,65 | CNY 14,75 | 18,17M |
| 2026-08-12 | CNY 15,23 | +%4,89 | CNY 14,50 | CNY 15,33 | CNY 14,43 | 13,69M |
| 2026-08-11 | CNY 14,52 | -%2,09 | CNY 14,81 | CNY 15,10 | CNY 14,39 | 12,59M |
| 2026-08-10 | CNY 14,83 | +%5,10 | CNY 14,40 | CNY 15,10 | CNY 14,22 | 16,93M |
| 2026-08-07 | CNY 14,11 | +%4,52 | CNY 13,66 | CNY 14,25 | CNY 13,28 | 16,54M |
| 2026-08-06 | CNY 13,50 | +%7,14 | CNY 12,50 | CNY 13,98 | CNY 12,25 | 20,82M |
| 2026-08-05 | CNY 12,60 | -%0,08 | CNY 12,55 | CNY 12,97 | CNY 12,37 | 15,76M |
| 2026-08-04 | CNY 12,61 | +%12,79 | CNY 11,27 | CNY 13,00 | CNY 11,25 | 25,16M |
| 2026-08-03 | CNY 11,18 | -%1,24 | CNY 11,35 | CNY 11,40 | CNY 11,11 | 7,08M |
| 2026-07-31 | CNY 11,32 | +%2,91 | CNY 11,44 | CNY 11,71 | CNY 11,23 | 13,85M |
| 2026-07-30 | CNY 11,00 | -%5,66 | CNY 11,50 | CNY 11,65 | CNY 10,90 | 13,20M |
| 2026-07-29 | CNY 11,66 | +%5,23 | CNY 11,03 | CNY 11,80 | CNY 10,82 | 15,23M |
| 2026-07-28 | CNY 11,08 | -%3,90 | CNY 11,27 | CNY 11,65 | CNY 11,00 | 8,80M |
| 2026-07-27 | CNY 11,53 | +%3,32 | CNY 11,01 | CNY 11,61 | CNY 10,77 | 10,72M |
| 2026-07-24 | CNY 11,16 | -%2,53 | CNY 11,15 | CNY 11,58 | CNY 11,06 | 11,99M |
| 2026-07-23 | CNY 11,45 | -%2,80 | CNY 11,76 | CNY 11,88 | CNY 11,15 | 12,04M |
| 2026-07-22 | CNY 11,78 | -%1,01 | CNY 11,80 | CNY 12,58 | CNY 11,64 | 18,65M |
| 2026-07-21 | CNY 11,90 | +%8,28 | CNY 11,18 | CNY 12,14 | CNY 10,20 | 23,80M |
| 2026-07-20 | CNY 10,99 | -%12,29 | CNY 12,73 | CNY 12,75 | CNY 10,60 | 23,39M |
| 2026-07-17 | CNY 12,53 | -%7,73 | CNY 13,41 | CNY 14,02 | CNY 12,40 | 25,60M |
| 2026-07-16 | CNY 13,58 | -%6,09 | CNY 14,12 | CNY 14,76 | CNY 13,41 | 22,60M |
| 2026-07-15 | CNY 14,46 | -%1,50 | CNY 14,88 | CNY 15,18 | CNY 14,06 | 18,17M |
| 2026-07-14 | CNY 14,68 | +%4,19 | CNY 14,02 | CNY 15,14 | CNY 13,61 | 27,54M |
| 2026-07-13 | CNY 14,09 | -%8,09 | CNY 15,30 | CNY 15,66 | CNY 13,97 | 25,51M |
| 2026-07-10 | CNY 15,33 | -%4,72 | CNY 16,00 | CNY 16,60 | CNY 15,27 | 25,89M |
| 2026-07-09 | CNY 16,09 | +%3,07 | CNY 15,80 | CNY 16,15 | CNY 15,26 | 22,61M |
| 2026-07-08 | CNY 15,61 | -%1,51 | CNY 15,80 | CNY 16,08 | CNY 14,77 | 20,38M |
| 2026-07-07 | CNY 15,85 | +%1,73 | CNY 15,73 | CNY 16,42 | CNY 15,25 | 22,96M |
| 2026-07-06 | CNY 15,58 | +%6,71 | CNY 14,80 | CNY 15,98 | CNY 14,37 | 26,87M |
| 2026-07-03 | CNY 14,60 | -%5,07 | CNY 15,38 | CNY 15,60 | CNY 14,57 | 21,35M |
| 2026-07-02 | CNY 15,38 | -%2,90 | CNY 15,31 | CNY 16,37 | CNY 14,97 | 24,22M |
| 2026-07-01 | CNY 15,84 | -%0,81 | CNY 16,26 | CNY 16,47 | CNY 15,69 | 25,46M |
| 2026-06-30 | CNY 15,97 | +%9,83 | CNY 14,40 | CNY 16,03 | CNY 14,16 | 30,98M |
| 2026-06-29 | CNY 14,54 | +%0,90 | CNY 14,45 | CNY 14,79 | CNY 13,52 | 24,12M |
| 2026-06-26 | CNY 14,41 | -%2,64 | CNY 14,57 | CNY 14,90 | CNY 14,00 | 20,31M |
| 2026-06-25 | CNY 14,80 | -%1,14 | CNY 15,08 | CNY 15,35 | CNY 14,56 | 19,05M |
| 2026-06-24 | CNY 14,97 | -%1,51 | CNY 14,97 | CNY 15,20 | CNY 14,53 | 20,42M |
| 2026-06-23 | CNY 15,20 | +%2,08 | CNY 14,63 | CNY 15,44 | CNY 14,40 | 24,42M |
| 2026-06-22 | CNY 14,89 | -%2,23 | CNY 15,30 | CNY 15,34 | CNY 14,23 | 24,81M |
| 2026-06-18 | CNY 15,23 | +%5,33 | CNY 14,44 | CNY 15,46 | CNY 14,32 | 28,54M |
| 2026-06-17 | CNY 14,46 | +%0,56 | CNY 14,11 | CNY 14,49 | CNY 14,06 | 21,00M |
| 2026-06-16 | CNY 14,38 | +%2,86 | CNY 13,90 | CNY 14,43 | CNY 13,77 | 21,36M |
| 2026-06-15 | CNY 13,98 | +%5,11 | CNY 13,39 | CNY 13,99 | CNY 13,17 | 19,68M |
| 2026-06-12 | CNY 13,30 | -%2,99 | CNY 13,98 | CNY 14,47 | CNY 13,16 | 23,80M |
| 2026-06-11 | CNY 13,71 | +%3,39 | CNY 13,18 | CNY 13,93 | CNY 13,09 | 22,60M |
| 2026-06-10 | CNY 13,26 | -%3,84 | CNY 13,45 | CNY 13,75 | CNY 13,09 | 16,91M |
| 2026-06-09 | CNY 13,79 | +%11,39 | CNY 12,68 | CNY 13,90 | CNY 12,44 | 26,29M |
| 2026-06-08 | CNY 12,38 | -%6,21 | CNY 12,69 | CNY 12,99 | CNY 12,13 | 18,84M |
| 2026-06-05 | CNY 13,20 | -%1,42 | CNY 13,50 | CNY 13,64 | CNY 12,58 | 18,49M |
| 2026-06-04 | CNY 13,39 | -%0,37 | CNY 13,15 | CNY 13,69 | CNY 13,10 | 15,52M |
| 2026-06-03 | CNY 13,44 | +%1,74 | CNY 13,33 | CNY 13,75 | CNY 13,15 | 18,25M |
| 2026-06-02 | CNY 13,21 | -%1,20 | CNY 13,29 | CNY 13,57 | CNY 13,00 | 17,35M |
| 2026-06-01 | CNY 13,37 | -%3,40 | CNY 13,70 | CNY 14,01 | CNY 13,31 | 21,05M |
| 2026-05-29 | CNY 13,84 | -%9,31 | CNY 15,23 | CNY 15,30 | CNY 13,70 | 34,54M |
| 2026-05-28 | CNY 15,26 | +%1,67 | CNY 15,23 | CNY 15,33 | CNY 14,58 | 28,07M |
| 2026-05-27 | CNY 15,01 | -%4,09 | CNY 15,76 | CNY 16,22 | CNY 14,88 | 35,74M |
| 2026-05-26 | CNY 15,65 | -%5,32 | CNY 16,37 | CNY 16,60 | CNY 15,28 | 31,88M |