Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 272,65 | -%1,26 | CNY 279,02 | CNY 284,36 | CNY 271,57 | 3,98M |
| 2026-09-29 | CNY 276,14 | +%0,27 | CNY 275,54 | CNY 279,97 | CNY 270,78 | 3,64M |
| 2026-09-28 | CNY 275,40 | -%6,67 | CNY 291,42 | CNY 295,00 | CNY 273,00 | 4,32M |
| 2026-09-24 | CNY 295,08 | -%4,66 | CNY 306,34 | CNY 311,96 | CNY 294,40 | 4,82M |
| 2026-09-23 | CNY 309,50 | -%1,09 | CNY 312,14 | CNY 317,63 | CNY 306,80 | 5,23M |
| 2026-09-22 | CNY 312,90 | -%3,11 | CNY 327,00 | CNY 335,33 | CNY 308,86 | 7,76M |
| 2026-09-21 | CNY 322,96 | +%2,10 | CNY 319,89 | CNY 330,00 | CNY 315,50 | 6,17M |
| 2026-09-18 | CNY 316,31 | -%0,33 | CNY 324,00 | CNY 325,00 | CNY 305,75 | 7,86M |
| 2026-09-17 | CNY 317,37 | -%8,43 | CNY 344,00 | CNY 345,88 | CNY 316,30 | 8,77M |
| 2026-09-16 | CNY 346,60 | +%0,67 | CNY 344,52 | CNY 349,00 | CNY 333,33 | 5,52M |
| 2026-09-15 | CNY 344,30 | +%4,55 | CNY 329,33 | CNY 359,00 | CNY 329,33 | 7,39M |
| 2026-09-14 | CNY 329,33 | +%0,69 | CNY 315,97 | CNY 339,00 | CNY 311,88 | 6,83M |
| 2026-09-11 | CNY 327,07 | +%5,65 | CNY 304,97 | CNY 334,97 | CNY 295,28 | 8,42M |
| 2026-09-10 | CNY 309,59 | +%6,15 | CNY 288,01 | CNY 314,85 | CNY 288,00 | 6,60M |
| 2026-09-09 | CNY 291,65 | +%2,44 | CNY 291,98 | CNY 304,90 | CNY 288,17 | 4,93M |
| 2026-09-08 | CNY 284,71 | -%1,09 | CNY 288,68 | CNY 295,98 | CNY 282,00 | 4,84M |
| 2026-09-07 | CNY 287,85 | +%7,75 | CNY 274,00 | CNY 291,27 | CNY 269,00 | 6,05M |
| 2026-09-04 | CNY 267,14 | -%5,61 | CNY 285,85 | CNY 294,93 | CNY 262,74 | 5,55M |
| 2026-09-03 | CNY 283,02 | -%2,92 | CNY 297,00 | CNY 297,00 | CNY 277,31 | 4,34M |
| 2026-09-02 | CNY 291,52 | +%0,52 | CNY 279,00 | CNY 299,80 | CNY 279,00 | 4,41M |
| 2026-09-01 | CNY 290,00 | -%8,69 | CNY 311,00 | CNY 313,99 | CNY 285,61 | 6,88M |
| 2026-08-31 | CNY 317,61 | +%8,66 | CNY 278,00 | CNY 317,61 | CNY 278,00 | 8,87M |
| 2026-08-28 | CNY 292,30 | -%0,65 | CNY 294,18 | CNY 310,55 | CNY 291,86 | 6,68M |
| 2026-08-27 | CNY 294,20 | +%3,61 | CNY 291,55 | CNY 301,98 | CNY 284,38 | 6,81M |
| 2026-08-26 | CNY 283,95 | -%1,70 | CNY 288,00 | CNY 289,88 | CNY 274,25 | 4,52M |
| 2026-08-25 | CNY 288,87 | +%3,84 | CNY 273,45 | CNY 297,36 | CNY 271,00 | 6,24M |
| 2026-08-24 | CNY 278,20 | -%4,01 | CNY 288,88 | CNY 289,49 | CNY 267,03 | 4,66M |
| 2026-08-21 | CNY 289,83 | +%2,78 | CNY 279,00 | CNY 298,60 | CNY 277,89 | 5,45M |
| 2026-08-20 | CNY 282,00 | +%1,26 | CNY 286,33 | CNY 296,66 | CNY 273,50 | 5,66M |
| 2026-08-19 | CNY 278,50 | -%10,59 | CNY 292,04 | CNY 304,99 | CNY 275,50 | 7,75M |
| 2026-08-18 | CNY 311,50 | -%1,27 | CNY 318,00 | CNY 318,80 | CNY 305,21 | 5,15M |
| 2026-08-17 | CNY 315,50 | +%2,10 | CNY 318,27 | CNY 323,99 | CNY 305,27 | 7,66M |
| 2026-08-14 | CNY 309,00 | +%8,96 | CNY 286,88 | CNY 311,00 | CNY 286,60 | 9,03M |
| 2026-08-13 | CNY 283,59 | -%4,60 | CNY 305,00 | CNY 308,00 | CNY 282,99 | 8,72M |
| 2026-08-12 | CNY 297,27 | +%4,31 | CNY 284,40 | CNY 306,30 | CNY 284,40 | 8,31M |
| 2026-08-11 | CNY 285,00 | -%5,95 | CNY 289,00 | CNY 298,47 | CNY 279,01 | 9,05M |
| 2026-08-10 | CNY 303,02 | +%0,16 | CNY 298,99 | CNY 308,06 | CNY 281,23 | 10,36M |
| 2026-08-07 | CNY 302,55 | +%16,53 | CNY 260,00 | CNY 311,00 | CNY 260,00 | 11,33M |
| 2026-08-06 | CNY 259,64 | +%2,97 | CNY 245,00 | CNY 269,98 | CNY 240,58 | 8,14M |
| 2026-08-05 | CNY 252,16 | +%6,82 | CNY 226,00 | CNY 260,02 | CNY 226,00 | 8,49M |
| 2026-08-04 | CNY 236,05 | +%14,59 | CNY 208,00 | CNY 237,49 | CNY 203,14 | 9,35M |
| 2026-08-03 | CNY 206,00 | -%5,50 | CNY 213,36 | CNY 220,79 | CNY 202,15 | 6,23M |
| 2026-07-31 | CNY 218,00 | +%9,38 | CNY 228,89 | CNY 233,88 | CNY 216,90 | 8,80M |
| 2026-07-30 | CNY 199,30 | -%6,55 | CNY 209,00 | CNY 216,58 | CNY 192,00 | 8,23M |
| 2026-07-29 | CNY 213,27 | -%0,42 | CNY 216,16 | CNY 229,86 | CNY 200,05 | 8,46M |
| 2026-07-28 | CNY 214,16 | -%10,69 | CNY 229,64 | CNY 238,76 | CNY 211,21 | 6,68M |
| 2026-07-27 | CNY 239,80 | +%7,22 | CNY 226,00 | CNY 242,18 | CNY 222,00 | 6,36M |
| 2026-07-24 | CNY 223,66 | -%2,51 | CNY 225,49 | CNY 232,00 | CNY 219,00 | 5,33M |
| 2026-07-23 | CNY 229,41 | +%1,22 | CNY 231,00 | CNY 247,75 | CNY 224,33 | 8,41M |
| 2026-07-22 | CNY 226,65 | -%11,12 | CNY 243,00 | CNY 265,66 | CNY 225,34 | 10,09M |
| 2026-07-21 | CNY 255,00 | +%10,04 | CNY 235,00 | CNY 256,66 | CNY 195,00 | 12,70M |
| 2026-07-20 | CNY 231,73 | -%19,21 | CNY 296,64 | CNY 300,00 | CNY 229,46 | 12,50M |
| 2026-07-17 | CNY 286,83 | -%16,15 | CNY 329,08 | CNY 335,00 | CNY 285,45 | 8,41M |
| 2026-07-16 | CNY 342,08 | -%3,09 | CNY 338,08 | CNY 367,96 | CNY 336,00 | 7,07M |
| 2026-07-15 | CNY 353,00 | -%3,79 | CNY 364,90 | CNY 366,00 | CNY 338,40 | 9,00M |
| 2026-07-14 | CNY 366,90 | +%18,43 | CNY 313,00 | CNY 368,20 | CNY 313,00 | 10,41M |
| 2026-07-13 | CNY 309,80 | -%6,69 | CNY 328,00 | CNY 342,00 | CNY 304,99 | 7,02M |
| 2026-07-10 | CNY 332,00 | -%5,48 | CNY 353,33 | CNY 366,25 | CNY 331,00 | 5,47M |
| 2026-07-09 | CNY 351,23 | +%9,93 | CNY 325,97 | CNY 351,96 | CNY 325,97 | 6,83M |
| 2026-07-08 | CNY 319,50 | -%5,47 | CNY 344,75 | CNY 353,00 | CNY 319,50 | 5,56M |
| 2026-07-07 | CNY 338,00 | -%0,62 | CNY 337,61 | CNY 348,60 | CNY 330,00 | 5,02M |
| 2026-07-06 | CNY 340,12 | -%8,38 | CNY 377,00 | CNY 382,00 | CNY 321,80 | 8,08M |
| 2026-07-03 | CNY 371,22 | +%5,16 | CNY 349,53 | CNY 384,53 | CNY 332,10 | 8,13M |
| 2026-07-02 | CNY 353,00 | -%1,94 | CNY 341,76 | CNY 375,99 | CNY 341,76 | 5,63M |
| 2026-07-01 | CNY 360,00 | -%5,27 | CNY 381,69 | CNY 400,00 | CNY 355,00 | 7,06M |
| 2026-06-30 | CNY 380,04 | +%1,34 | CNY 365,00 | CNY 389,04 | CNY 358,00 | 6,49M |
| 2026-06-29 | CNY 375,00 | -%8,56 | CNY 407,00 | CNY 426,00 | CNY 358,01 | 8,98M |
| 2026-06-26 | CNY 410,10 | +%7,93 | CNY 383,81 | CNY 439,82 | CNY 361,80 | 8,50M |
| 2026-06-25 | CNY 379,98 | +%5,00 | CNY 367,00 | CNY 385,53 | CNY 351,03 | 6,91M |
| 2026-06-24 | CNY 361,88 | +%8,67 | CNY 337,72 | CNY 363,00 | CNY 337,72 | 7,54M |
| 2026-06-23 | CNY 333,00 | -%11,35 | CNY 371,90 | CNY 371,90 | CNY 331,81 | 8,16M |
| 2026-06-22 | CNY 375,65 | -%5,38 | CNY 393,03 | CNY 395,80 | CNY 357,74 | 9,04M |
| 2026-06-18 | CNY 397,00 | +%0,50 | CNY 389,87 | CNY 399,00 | CNY 375,00 | 7,94M |
| 2026-06-17 | CNY 395,01 | +%10,82 | CNY 349,90 | CNY 409,90 | CNY 349,90 | 8,18M |
| 2026-06-16 | CNY 356,44 | +%5,36 | CNY 330,00 | CNY 375,00 | CNY 330,00 | 7,80M |
| 2026-06-15 | CNY 338,30 | +%13,83 | CNY 296,39 | CNY 339,80 | CNY 285,01 | 8,00M |
| 2026-06-12 | CNY 297,19 | -%2,72 | CNY 316,00 | CNY 342,18 | CNY 293,66 | 8,79M |
| 2026-06-11 | CNY 305,50 | +%5,38 | CNY 286,00 | CNY 315,00 | CNY 278,00 | 7,36M |
| 2026-06-10 | CNY 289,90 | -%1,73 | CNY 285,01 | CNY 299,00 | CNY 278,80 | 7,73M |
| 2026-06-09 | CNY 295,00 | +%16,35 | CNY 264,00 | CNY 298,79 | CNY 253,58 | 9,20M |
| 2026-06-08 | CNY 253,55 | +%7,39 | CNY 219,94 | CNY 263,80 | CNY 216,00 | 8,40M |
| 2026-06-05 | CNY 236,10 | -%4,41 | CNY 243,01 | CNY 257,90 | CNY 235,83 | 6,52M |
| 2026-06-04 | CNY 247,00 | +%8,00 | CNY 220,02 | CNY 253,55 | CNY 220,02 | 6,36M |
| 2026-06-03 | CNY 228,70 | -%4,28 | CNY 234,15 | CNY 250,00 | CNY 223,02 | 7,04M |
| 2026-06-02 | CNY 238,92 | +%10,33 | CNY 216,55 | CNY 242,00 | CNY 203,66 | 7,82M |
| 2026-06-01 | CNY 216,55 | -%9,39 | CNY 236,61 | CNY 236,61 | CNY 210,00 | 8,58M |
| 2026-05-29 | CNY 239,00 | +%2,58 | CNY 234,66 | CNY 255,00 | CNY 226,01 | 8,82M |
| 2026-05-28 | CNY 233,00 | +%7,72 | CNY 212,72 | CNY 238,98 | CNY 210,00 | 8,95M |
| 2026-05-27 | CNY 216,30 | +%6,95 | CNY 202,50 | CNY 219,90 | CNY 196,60 | 10,67M |
| 2026-05-26 | CNY 202,25 | +%2,51 | CNY 198,91 | CNY 206,60 | CNY 187,00 | 8,20M |