Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 68,70 | -%4,12 | CNY 72,22 | CNY 72,33 | CNY 68,60 | 4,56M |
| 2026-09-29 | CNY 71,65 | -%0,49 | CNY 72,00 | CNY 72,51 | CNY 70,90 | 4,75M |
| 2026-09-28 | CNY 72,00 | -%6,10 | CNY 76,98 | CNY 76,98 | CNY 70,65 | 8,15M |
| 2026-09-24 | CNY 76,68 | -%3,17 | CNY 78,25 | CNY 79,58 | CNY 76,68 | 5,13M |
| 2026-09-23 | CNY 79,19 | +%2,41 | CNY 76,90 | CNY 81,19 | CNY 76,90 | 9,05M |
| 2026-09-22 | CNY 77,33 | -%2,67 | CNY 80,50 | CNY 80,72 | CNY 76,91 | 9,68M |
| 2026-09-21 | CNY 79,45 | -%2,90 | CNY 81,90 | CNY 82,01 | CNY 78,95 | 10,35M |
| 2026-09-18 | CNY 81,82 | +%7,42 | CNY 77,80 | CNY 83,08 | CNY 76,71 | 15,28M |
| 2026-09-17 | CNY 76,17 | -%1,97 | CNY 77,11 | CNY 78,90 | CNY 76,00 | 7,16M |
| 2026-09-16 | CNY 77,70 | +%2,83 | CNY 76,03 | CNY 79,11 | CNY 74,51 | 11,30M |
| 2026-09-15 | CNY 75,56 | +%5,80 | CNY 71,10 | CNY 76,47 | CNY 70,66 | 10,70M |
| 2026-09-14 | CNY 71,42 | %0,00 | CNY 69,71 | CNY 71,98 | CNY 69,00 | 4,57M |
| 2026-09-11 | CNY 71,42 | -%2,02 | CNY 71,62 | CNY 72,49 | CNY 68,21 | 6,76M |
| 2026-09-10 | CNY 72,89 | -%0,38 | CNY 72,97 | CNY 74,63 | CNY 71,71 | 4,68M |
| 2026-09-09 | CNY 73,17 | -%0,34 | CNY 73,98 | CNY 76,46 | CNY 72,80 | 5,89M |
| 2026-09-08 | CNY 73,42 | -%2,57 | CNY 75,42 | CNY 76,22 | CNY 73,13 | 6,28M |
| 2026-09-07 | CNY 75,36 | +%5,40 | CNY 72,60 | CNY 75,70 | CNY 72,04 | 8,44M |
| 2026-09-04 | CNY 71,50 | -%4,26 | CNY 75,48 | CNY 76,18 | CNY 70,91 | 8,95M |
| 2026-09-03 | CNY 74,68 | -%1,98 | CNY 77,43 | CNY 77,54 | CNY 72,60 | 9,94M |
| 2026-09-02 | CNY 76,19 | +%1,18 | CNY 74,50 | CNY 78,30 | CNY 72,88 | 8,04M |
| 2026-09-01 | CNY 75,30 | -%3,71 | CNY 78,80 | CNY 78,80 | CNY 74,02 | 8,93M |
| 2026-08-31 | CNY 78,20 | +%1,37 | CNY 75,68 | CNY 78,62 | CNY 74,91 | 8,20M |
| 2026-08-28 | CNY 77,14 | -%4,01 | CNY 80,00 | CNY 81,20 | CNY 77,00 | 9,38M |
| 2026-08-27 | CNY 80,36 | +%3,03 | CNY 78,30 | CNY 82,00 | CNY 76,88 | 10,56M |
| 2026-08-26 | CNY 78,00 | +%1,79 | CNY 77,53 | CNY 79,60 | CNY 74,41 | 9,88M |
| 2026-08-25 | CNY 76,63 | -%5,94 | CNY 78,50 | CNY 79,80 | CNY 74,00 | 11,55M |
| 2026-08-24 | CNY 81,47 | +%0,84 | CNY 82,88 | CNY 83,88 | CNY 78,19 | 13,01M |
| 2026-08-21 | CNY 80,79 | -%1,67 | CNY 81,00 | CNY 83,08 | CNY 79,68 | 9,95M |
| 2026-08-20 | CNY 82,16 | -%3,64 | CNY 86,00 | CNY 87,00 | CNY 80,88 | 13,07M |
| 2026-08-19 | CNY 85,26 | -%9,92 | CNY 89,92 | CNY 94,30 | CNY 84,26 | 20,19M |
| 2026-08-18 | CNY 94,65 | +%3,30 | CNY 89,98 | CNY 96,58 | CNY 89,65 | 21,23M |
| 2026-08-17 | CNY 91,63 | +%2,59 | CNY 90,25 | CNY 93,58 | CNY 88,51 | 14,78M |
| 2026-08-14 | CNY 89,32 | +%4,96 | CNY 86,42 | CNY 90,24 | CNY 86,08 | 12,73M |
| 2026-08-13 | CNY 85,10 | -%4,19 | CNY 91,04 | CNY 91,99 | CNY 85,00 | 14,61M |
| 2026-08-12 | CNY 88,82 | +%2,80 | CNY 88,00 | CNY 90,30 | CNY 87,05 | 13,52M |
| 2026-08-11 | CNY 86,40 | -%4,26 | CNY 87,80 | CNY 90,44 | CNY 85,48 | 16,12M |
| 2026-08-10 | CNY 90,24 | +%5,30 | CNY 87,12 | CNY 91,60 | CNY 85,51 | 20,84M |
| 2026-08-07 | CNY 85,70 | +%6,59 | CNY 79,00 | CNY 89,00 | CNY 77,38 | 26,07M |
| 2026-08-06 | CNY 80,40 | +%5,82 | CNY 73,51 | CNY 80,58 | CNY 72,88 | 21,95M |
| 2026-08-05 | CNY 75,98 | +%14,67 | CNY 65,80 | CNY 78,98 | CNY 65,13 | 18,36M |
| 2026-08-04 | CNY 66,26 | +%7,76 | CNY 61,66 | CNY 67,00 | CNY 61,08 | 12,61M |
| 2026-08-03 | CNY 61,49 | -%7,70 | CNY 65,00 | CNY 65,90 | CNY 60,81 | 13,27M |
| 2026-07-31 | CNY 66,62 | +%5,61 | CNY 70,00 | CNY 74,84 | CNY 66,27 | 15,42M |
| 2026-07-30 | CNY 63,08 | -%7,70 | CNY 68,60 | CNY 68,88 | CNY 62,21 | 12,39M |
| 2026-07-29 | CNY 68,34 | -%5,33 | CNY 72,19 | CNY 72,96 | CNY 64,11 | 15,58M |
| 2026-07-28 | CNY 72,19 | -%8,19 | CNY 77,46 | CNY 79,12 | CNY 71,50 | 11,18M |
| 2026-07-27 | CNY 78,63 | +%4,76 | CNY 75,57 | CNY 79,22 | CNY 72,50 | 11,80M |
| 2026-07-24 | CNY 75,06 | +%0,41 | CNY 73,07 | CNY 77,33 | CNY 72,57 | 10,65M |
| 2026-07-23 | CNY 74,75 | -%2,93 | CNY 78,88 | CNY 79,46 | CNY 74,00 | 9,36M |
| 2026-07-22 | CNY 77,01 | -%3,46 | CNY 79,00 | CNY 82,50 | CNY 76,11 | 16,40M |
| 2026-07-21 | CNY 79,77 | +%14,10 | CNY 72,05 | CNY 80,00 | CNY 63,80 | 21,42M |
| 2026-07-20 | CNY 69,91 | -%16,00 | CNY 84,34 | CNY 86,00 | CNY 66,91 | 20,73M |
| 2026-07-17 | CNY 83,23 | -%8,45 | CNY 90,84 | CNY 92,38 | CNY 82,81 | 14,62M |
| 2026-07-16 | CNY 90,91 | -%7,64 | CNY 94,32 | CNY 98,99 | CNY 89,81 | 14,28M |
| 2026-07-15 | CNY 98,43 | -%6,88 | CNY 109,61 | CNY 110,99 | CNY 98,00 | 12,72M |
| 2026-07-14 | CNY 105,70 | +%0,26 | CNY 105,50 | CNY 107,48 | CNY 97,00 | 17,01M |
| 2026-07-13 | CNY 105,43 | -%5,02 | CNY 109,00 | CNY 114,48 | CNY 105,14 | 15,64M |
| 2026-07-10 | CNY 111,00 | -%7,18 | CNY 120,50 | CNY 126,58 | CNY 109,99 | 18,40M |
| 2026-07-09 | CNY 119,59 | +%7,54 | CNY 116,00 | CNY 120,58 | CNY 115,20 | 14,95M |
| 2026-07-08 | CNY 111,21 | +%3,17 | CNY 109,37 | CNY 115,78 | CNY 104,00 | 14,39M |
| 2026-07-07 | CNY 107,79 | -%1,90 | CNY 108,14 | CNY 111,06 | CNY 105,00 | 10,93M |
| 2026-07-06 | CNY 109,88 | -%2,60 | CNY 114,77 | CNY 115,90 | CNY 104,58 | 16,38M |
| 2026-07-03 | CNY 112,81 | -%10,16 | CNY 121,60 | CNY 125,88 | CNY 112,80 | 19,47M |
| 2026-07-02 | CNY 125,57 | -%10,88 | CNY 132,10 | CNY 137,98 | CNY 120,01 | 17,10M |
| 2026-07-01 | CNY 140,90 | +%5,89 | CNY 133,00 | CNY 148,38 | CNY 132,00 | 22,02M |
| 2026-06-30 | CNY 133,06 | -%1,19 | CNY 128,50 | CNY 138,10 | CNY 125,00 | 19,74M |
| 2026-06-29 | CNY 134,66 | +%13,83 | CNY 122,00 | CNY 135,00 | CNY 115,08 | 25,35M |
| 2026-06-26 | CNY 118,30 | -%5,89 | CNY 121,00 | CNY 129,98 | CNY 118,00 | 25,23M |
| 2026-06-25 | CNY 125,70 | +%14,01 | CNY 114,78 | CNY 132,30 | CNY 105,70 | 31,43M |
| 2026-06-24 | CNY 110,25 | +%5,20 | CNY 102,55 | CNY 112,55 | CNY 101,23 | 16,17M |
| 2026-06-23 | CNY 104,80 | -%7,75 | CNY 112,52 | CNY 113,49 | CNY 103,18 | 15,63M |
| 2026-06-22 | CNY 113,60 | +%3,50 | CNY 112,50 | CNY 117,68 | CNY 108,00 | 19,55M |
| 2026-06-18 | CNY 109,76 | -%3,72 | CNY 110,00 | CNY 112,20 | CNY 106,73 | 18,44M |
| 2026-06-17 | CNY 114,00 | +%4,50 | CNY 104,22 | CNY 117,17 | CNY 101,10 | 27,20M |
| 2026-06-16 | CNY 109,09 | -%5,14 | CNY 112,82 | CNY 120,00 | CNY 108,77 | 22,89M |
| 2026-06-15 | CNY 115,00 | +%6,48 | CNY 108,00 | CNY 115,88 | CNY 104,80 | 24,72M |
| 2026-06-12 | CNY 108,00 | +%3,33 | CNY 111,69 | CNY 111,69 | CNY 98,00 | 33,53M |
| 2026-06-11 | CNY 104,52 | +%20,00 | CNY 91,50 | CNY 104,52 | CNY 91,00 | 19,86M |
| 2026-06-10 | CNY 87,10 | +%5,17 | CNY 80,83 | CNY 90,02 | CNY 80,00 | 21,17M |
| 2026-06-09 | CNY 82,82 | +%2,88 | CNY 83,32 | CNY 85,67 | CNY 79,39 | 13,67M |
| 2026-06-08 | CNY 80,50 | -%6,57 | CNY 81,91 | CNY 84,50 | CNY 79,60 | 14,61M |
| 2026-06-05 | CNY 86,16 | -%4,12 | CNY 87,00 | CNY 90,75 | CNY 84,91 | 16,75M |
| 2026-06-04 | CNY 89,86 | +%14,01 | CNY 77,25 | CNY 90,66 | CNY 76,11 | 24,18M |
| 2026-06-03 | CNY 78,82 | +%5,05 | CNY 75,00 | CNY 82,20 | CNY 74,01 | 16,03M |
| 2026-06-02 | CNY 75,03 | +%1,02 | CNY 73,51 | CNY 76,00 | CNY 72,92 | 8,30M |
| 2026-06-01 | CNY 74,27 | -%1,24 | CNY 75,91 | CNY 76,90 | CNY 72,80 | 11,08M |
| 2026-05-29 | CNY 75,20 | -%6,86 | CNY 79,90 | CNY 81,44 | CNY 74,21 | 14,19M |
| 2026-05-28 | CNY 80,74 | +%6,04 | CNY 75,00 | CNY 81,98 | CNY 74,99 | 18,24M |
| 2026-05-27 | CNY 76,14 | -%1,62 | CNY 79,00 | CNY 79,66 | CNY 75,23 | 14,01M |
| 2026-05-26 | CNY 77,39 | -%4,65 | CNY 81,20 | CNY 82,20 | CNY 76,19 | 14,80M |