Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28,98 | -%0,28 | CNY 29,08 | CNY 29,54 | CNY 28,96 | 1,45M |
| 2026-09-29 | CNY 29,06 | -%0,03 | CNY 29,48 | CNY 29,48 | CNY 28,65 | 1,48M |
| 2026-09-28 | CNY 29,07 | -%2,65 | CNY 29,87 | CNY 30,22 | CNY 28,91 | 2,11M |
| 2026-09-24 | CNY 29,86 | -%2,74 | CNY 30,71 | CNY 30,76 | CNY 29,80 |
| 1,97M |
| 2026-09-23 | CNY 30,70 | -%1,48 | CNY 30,99 | CNY 31,15 | CNY 30,46 | 1,86M |
| 2026-09-22 | CNY 31,16 | -%2,81 | CNY 32,05 | CNY 32,18 | CNY 30,70 | 4,14M |
| 2026-09-21 | CNY 32,06 | +%3,62 | CNY 31,00 | CNY 32,08 | CNY 30,59 | 3,90M |
| 2026-09-18 | CNY 30,94 | +%0,65 | CNY 30,80 | CNY 31,11 | CNY 30,33 | 1,81M |
| 2026-09-17 | CNY 30,74 | +%0,49 | CNY 30,66 | CNY 30,97 | CNY 30,30 | 2,47M |
| 2026-09-16 | CNY 30,59 | +%0,66 | CNY 30,39 | CNY 31,01 | CNY 30,12 | 2,84M |
| 2026-09-15 | CNY 30,39 | -%3,09 | CNY 31,29 | CNY 31,49 | CNY 30,31 | 2,95M |
| 2026-09-14 | CNY 31,36 | -%2,70 | CNY 32,00 | CNY 32,30 | CNY 31,19 | 2,34M |
| 2026-09-11 | CNY 32,23 | -%0,37 | CNY 32,10 | CNY 32,56 | CNY 31,40 | 3,36M |
| 2026-09-10 | CNY 32,35 | -%2,82 | CNY 32,90 | CNY 33,60 | CNY 32,30 | 3,17M |
| 2026-09-09 | CNY 33,29 | +%2,59 | CNY 32,33 | CNY 33,70 | CNY 32,02 | 5,66M |
| 2026-09-08 | CNY 32,45 | +%3,77 | CNY 31,09 | CNY 32,63 | CNY 31,00 | 4,87M |
| 2026-09-07 | CNY 31,27 | -%2,07 | CNY 31,75 | CNY 32,17 | CNY 31,11 | 4,47M |
| 2026-09-04 | CNY 31,93 | +%0,38 | CNY 31,62 | CNY 32,86 | CNY 31,58 | 4,30M |
| 2026-09-03 | CNY 31,81 | -%1,85 | CNY 32,07 | CNY 32,89 | CNY 31,75 | 6,29M |
| 2026-09-02 | CNY 32,41 | +%1,95 | CNY 31,82 | CNY 33,40 | CNY 31,64 | 8,56M |
| 2026-09-01 | CNY 31,79 | +%2,55 | CNY 30,98 | CNY 32,24 | CNY 30,52 | 6,64M |
| 2026-08-31 | CNY 31,00 | +%7,60 | CNY 28,62 | CNY 31,34 | CNY 28,57 | 10,07M |
| 2026-08-28 | CNY 28,81 | +%2,64 | CNY 27,83 | CNY 29,25 | CNY 27,80 | 5,29M |
| 2026-08-27 | CNY 28,07 | +%6,21 | CNY 26,12 | CNY 28,49 | CNY 26,02 | 6,51M |
| 2026-08-26 | CNY 26,43 | +%1,58 | CNY 25,83 | CNY 26,88 | CNY 25,53 | 1,95M |
| 2026-08-25 | CNY 26,02 | +%0,58 | CNY 25,87 | CNY 26,05 | CNY 25,28 | 1,45M |
| 2026-08-24 | CNY 25,87 | -%1,75 | CNY 26,34 | CNY 26,48 | CNY 25,46 | 1,78M |
| 2026-08-21 | CNY 26,33 | +%1,39 | CNY 25,75 | CNY 26,99 | CNY 25,45 | 2,17M |
| 2026-08-20 | CNY 25,97 | +%1,52 | CNY 25,60 | CNY 26,34 | CNY 25,57 | 2,06M |
| 2026-08-19 | CNY 25,58 | -%7,29 | CNY 27,57 | CNY 27,60 | CNY 25,54 | 4,16M |
| 2026-08-18 | CNY 27,59 | -%1,18 | CNY 27,92 | CNY 27,93 | CNY 27,14 | 3,20M |
| 2026-08-17 | CNY 27,92 | -%0,04 | CNY 27,93 | CNY 28,27 | CNY 27,52 | 3,62M |
| 2026-08-14 | CNY 27,93 | +%0,11 | CNY 27,90 | CNY 28,50 | CNY 27,69 | 2,23M |
| 2026-08-13 | CNY 27,90 | -%0,78 | CNY 28,13 | CNY 28,89 | CNY 27,88 | 3,31M |
| 2026-08-12 | CNY 28,12 | +%0,14 | CNY 27,84 | CNY 29,06 | CNY 27,80 | 3,17M |
| 2026-08-11 | CNY 28,08 | -%1,06 | CNY 28,66 | CNY 28,66 | CNY 27,30 | 4,64M |
| 2026-08-10 | CNY 28,38 | +%7,38 | CNY 26,95 | CNY 28,70 | CNY 26,23 | 7,48M |
| 2026-08-07 | CNY 26,43 | -%1,67 | CNY 26,88 | CNY 26,93 | CNY 25,86 | 2,69M |
| 2026-08-06 | CNY 26,88 | +%0,52 | CNY 26,31 | CNY 27,07 | CNY 26,23 | 2,90M |
| 2026-08-05 | CNY 26,74 | +%2,37 | CNY 26,12 | CNY 27,02 | CNY 26,12 | 2,93M |
| 2026-08-04 | CNY 26,12 | +%0,35 | CNY 25,96 | CNY 26,35 | CNY 25,90 | 2,48M |
| 2026-08-03 | CNY 26,03 | +%2,08 | CNY 25,45 | CNY 26,15 | CNY 25,02 | 2,52M |
| 2026-07-31 | CNY 25,50 | +%1,63 | CNY 25,28 | CNY 26,09 | CNY 25,25 | 3,61M |
| 2026-07-30 | CNY 25,09 | -%1,06 | CNY 25,01 | CNY 25,90 | CNY 25,01 | 2,72M |
| 2026-07-29 | CNY 25,36 | +%1,04 | CNY 25,06 | CNY 25,44 | CNY 24,51 | 2,98M |
| 2026-07-28 | CNY 25,10 | -%0,95 | CNY 25,01 | CNY 25,98 | CNY 24,87 | 3,11M |
| 2026-07-27 | CNY 25,34 | +%6,03 | CNY 23,52 | CNY 25,95 | CNY 23,42 | 6,21M |
| 2026-07-24 | CNY 23,90 | -%0,62 | CNY 23,62 | CNY 25,40 | CNY 23,62 | 4,58M |
| 2026-07-23 | CNY 24,05 | +%2,73 | CNY 23,17 | CNY 24,20 | CNY 23,17 | 2,38M |
| 2026-07-22 | CNY 23,41 | -%2,13 | CNY 23,92 | CNY 24,10 | CNY 23,20 | 2,83M |
| 2026-07-21 | CNY 23,92 | +%0,29 | CNY 23,85 | CNY 24,12 | CNY 22,80 | 4,68M |
| 2026-07-20 | CNY 23,85 | +%2,45 | CNY 23,50 | CNY 24,77 | CNY 23,20 | 5,02M |
| 2026-07-17 | CNY 23,28 | -%5,94 | CNY 24,55 | CNY 24,89 | CNY 23,14 | 3,74M |
| 2026-07-16 | CNY 24,75 | +%0,24 | CNY 24,86 | CNY 25,33 | CNY 24,25 | 2,97M |
| 2026-07-15 | CNY 24,69 | -%0,76 | CNY 25,70 | CNY 25,70 | CNY 24,51 | 2,70M |
| 2026-07-14 | CNY 24,88 | -%3,27 | CNY 25,66 | CNY 25,76 | CNY 24,20 | 4,95M |
| 2026-07-13 | CNY 25,72 | -%8,76 | CNY 28,45 | CNY 28,85 | CNY 25,60 | 6,56M |
| 2026-07-10 | CNY 28,19 | +%3,83 | CNY 27,13 | CNY 29,47 | CNY 26,53 | 6,57M |
| 2026-07-09 | CNY 27,15 | -%0,29 | CNY 27,00 | CNY 27,68 | CNY 26,31 | 3,24M |
| 2026-07-08 | CNY 27,23 | -%2,37 | CNY 27,75 | CNY 28,05 | CNY 27,10 | 3,10M |
| 2026-07-07 | CNY 27,89 | -%2,28 | CNY 28,23 | CNY 29,00 | CNY 27,76 | 5,03M |
| 2026-07-06 | CNY 28,54 | -%4,39 | CNY 29,87 | CNY 30,22 | CNY 27,90 | 7,66M |
| 2026-07-03 | CNY 29,85 | +%7,22 | CNY 28,23 | CNY 30,17 | CNY 27,93 | 6,77M |
| 2026-07-02 | CNY 27,84 | -%3,73 | CNY 28,92 | CNY 29,19 | CNY 27,71 | 4,11M |
| 2026-07-01 | CNY 28,92 | +%2,81 | CNY 28,20 | CNY 29,50 | CNY 28,10 | 4,54M |
| 2026-06-30 | CNY 28,13 | +%3,53 | CNY 27,13 | CNY 28,45 | CNY 27,01 | 4,48M |
| 2026-06-29 | CNY 27,17 | -%1,24 | CNY 27,47 | CNY 27,99 | CNY 26,81 | 3,99M |
| 2026-06-26 | CNY 27,51 | -%1,61 | CNY 27,96 | CNY 28,00 | CNY 26,80 | 4,12M |
| 2026-06-25 | CNY 27,96 | -%2,00 | CNY 28,40 | CNY 28,98 | CNY 27,70 | 4,07M |
| 2026-06-24 | CNY 28,53 | +%0,11 | CNY 28,60 | CNY 28,71 | CNY 27,43 | 3,70M |
| 2026-06-23 | CNY 28,50 | +%0,32 | CNY 28,41 | CNY 29,99 | CNY 27,75 | 5,50M |
| 2026-06-22 | CNY 28,41 | -%1,15 | CNY 29,21 | CNY 29,24 | CNY 27,53 | 3,41M |
| 2026-06-18 | CNY 28,74 | -%0,24 | CNY 28,76 | CNY 29,28 | CNY 28,23 | 3,03M |
| 2026-06-17 | CNY 28,81 | -%0,96 | CNY 28,88 | CNY 29,35 | CNY 28,32 | 2,72M |
| 2026-06-16 | CNY 29,09 | -%1,56 | CNY 29,64 | CNY 29,65 | CNY 28,88 | 4,00M |
| 2026-06-15 | CNY 29,55 | +%2,14 | CNY 28,49 | CNY 29,97 | CNY 28,36 | 4,30M |
| 2026-06-12 | CNY 28,93 | +%4,93 | CNY 27,88 | CNY 29,73 | CNY 27,40 | 5,64M |
| 2026-06-11 | CNY 27,57 | +%0,80 | CNY 27,12 | CNY 27,85 | CNY 26,80 | 3,06M |
| 2026-06-10 | CNY 27,35 | -%2,50 | CNY 27,99 | CNY 28,88 | CNY 27,01 | 3,59M |
| 2026-06-09 | CNY 28,05 | +%0,83 | CNY 28,32 | CNY 28,32 | CNY 27,32 | 3,18M |
| 2026-06-08 | CNY 27,82 | -%5,76 | CNY 29,00 | CNY 29,35 | CNY 27,44 | 4,30M |
| 2026-06-05 | CNY 29,52 | -%0,03 | CNY 29,30 | CNY 29,96 | CNY 28,93 | 3,78M |
| 2026-06-04 | CNY 29,53 | -%0,54 | CNY 30,14 | CNY 30,15 | CNY 29,23 | 3,29M |
| 2026-06-03 | CNY 29,69 | +%0,78 | CNY 29,46 | CNY 30,56 | CNY 29,22 | 5,76M |
| 2026-06-02 | CNY 29,46 | -%5,55 | CNY 31,41 | CNY 31,47 | CNY 29,19 | 9,87M |
| 2026-06-01 | CNY 31,19 | -%0,35 | CNY 31,33 | CNY 31,85 | CNY 31,01 | 2,63M |
| 2026-05-29 | CNY 31,30 | -%5,01 | CNY 32,60 | CNY 33,20 | CNY 30,87 | 3,82M |
| 2026-05-28 | CNY 32,95 | +%0,61 | CNY 33,21 | CNY 33,21 | CNY 32,06 | 3,09M |
| 2026-05-27 | CNY 32,75 | -%2,82 | CNY 34,10 | CNY 34,10 | CNY 32,43 | 3,29M |
| 2026-05-26 | CNY 33,70 | -%2,88 | CNY 34,70 | CNY 34,75 | CNY 33,38 | 3,70M |