Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39,85 | -%0,13 | CNY 39,93 | CNY 40,76 | CNY 39,75 | 422,39K |
| 2026-09-29 | CNY 39,90 | +%0,10 | CNY 39,50 | CNY 40,49 | CNY 39,50 | 328,21K |
| 2026-09-28 | CNY 39,86 | -%1,24 | CNY 40,50 | CNY 40,50 | CNY 39,36 | 412,16K |
| 2026-09-24 | CNY 40,36 | -%1,92 | CNY 41,21 | CNY 41,50 | CNY 40,29 | 383,45K |
| 2026-09-23 | CNY 41,15 | +%2,03 | CNY 40,50 | CNY 41,48 | CNY 39,99 | 530,71K |
| 2026-09-22 | CNY 40,33 | +%0,62 | CNY 40,54 | CNY 40,61 | CNY 39,70 | 415,29K |
| 2026-09-21 | CNY 40,08 | +%3,30 | CNY 39,10 | CNY 40,17 | CNY 39,00 | 355,30K |
| 2026-09-18 | CNY 38,80 | +%0,88 | CNY 38,55 | CNY 39,15 | CNY 38,54 | 235,31K |
| 2026-09-17 | CNY 38,46 | +%1,21 | CNY 37,79 | CNY 38,66 | CNY 37,40 | 296,57K |
| 2026-09-16 | CNY 38,00 | +%0,45 | CNY 37,79 | CNY 38,66 | CNY 37,00 | 314,25K |
| 2026-09-15 | CNY 37,83 | -%2,75 | CNY 39,05 | CNY 39,05 | CNY 37,60 | 285,09K |
| 2026-09-14 | CNY 38,90 | +%3,84 | CNY 37,10 | CNY 39,18 | CNY 37,01 | 465,71K |
| 2026-09-11 | CNY 37,46 | -%2,07 | CNY 38,00 | CNY 38,19 | CNY 37,00 | 390,79K |
| 2026-09-10 | CNY 38,25 | -%1,90 | CNY 38,90 | CNY 38,90 | CNY 38,21 | 234,62K |
| 2026-09-09 | CNY 38,99 | -%1,59 | CNY 39,28 | CNY 39,67 | CNY 38,53 | 368,71K |
| 2026-09-08 | CNY 39,62 | +%0,46 | CNY 39,50 | CNY 39,87 | CNY 39,18 | 249,50K |
| 2026-09-07 | CNY 39,44 | +%0,03 | CNY 39,48 | CNY 39,98 | CNY 39,36 | 313,07K |
| 2026-09-04 | CNY 39,43 | -%0,58 | CNY 40,21 | CNY 40,21 | CNY 39,14 | 291,29K |
| 2026-09-03 | CNY 39,66 | +%0,13 | CNY 39,11 | CNY 40,24 | CNY 39,11 | 340,40K |
| 2026-09-02 | CNY 39,61 | -%2,20 | CNY 40,55 | CNY 40,55 | CNY 39,40 | 586,22K |
| 2026-09-01 | CNY 40,50 | -%0,02 | CNY 40,56 | CNY 41,00 | CNY 40,05 | 563,66K |
| 2026-08-31 | CNY 40,51 | -%3,16 | CNY 38,00 | CNY 41,33 | CNY 37,80 | 954,24K |
| 2026-08-28 | CNY 41,83 | +%1,01 | CNY 41,59 | CNY 42,18 | CNY 41,58 | 298,67K |
| 2026-08-27 | CNY 41,41 | -%0,17 | CNY 41,21 | CNY 41,85 | CNY 41,21 | 231,81K |
| 2026-08-26 | CNY 41,48 | -%0,53 | CNY 41,50 | CNY 43,71 | CNY 41,12 | 378,33K |
| 2026-08-25 | CNY 41,70 | +%2,68 | CNY 40,73 | CNY 41,87 | CNY 40,33 | 393,42K |
| 2026-08-24 | CNY 40,61 | -%1,29 | CNY 41,14 | CNY 41,56 | CNY 40,29 | 320,04K |
| 2026-08-21 | CNY 41,14 | -%2,93 | CNY 42,38 | CNY 42,51 | CNY 40,89 | 418,93K |
| 2026-08-20 | CNY 42,38 | +%3,37 | CNY 41,50 | CNY 43,20 | CNY 40,50 | 471,49K |
| 2026-08-19 | CNY 41,00 | -%3,35 | CNY 42,36 | CNY 42,60 | CNY 40,52 | 419,07K |
| 2026-08-18 | CNY 42,42 | +%0,52 | CNY 42,01 | CNY 42,89 | CNY 42,01 | 340,32K |
| 2026-08-17 | CNY 42,20 | +%1,69 | CNY 42,37 | CNY 42,95 | CNY 41,53 | 369,90K |
| 2026-08-14 | CNY 41,50 | -%0,69 | CNY 41,42 | CNY 41,97 | CNY 41,24 | 361,27K |
| 2026-08-13 | CNY 41,79 | +%1,43 | CNY 41,16 | CNY 42,08 | CNY 40,90 | 339,78K |
| 2026-08-12 | CNY 41,20 | +%1,08 | CNY 40,90 | CNY 41,44 | CNY 40,40 | 303,88K |
| 2026-08-11 | CNY 40,76 | -%0,05 | CNY 40,50 | CNY 41,10 | CNY 40,07 | 391,82K |
| 2026-08-10 | CNY 40,78 | +%2,21 | CNY 39,88 | CNY 40,94 | CNY 39,50 | 369,09K |
| 2026-08-07 | CNY 39,90 | +%2,33 | CNY 39,25 | CNY 39,91 | CNY 38,20 | 368,31K |
| 2026-08-06 | CNY 38,99 | -%0,91 | CNY 39,29 | CNY 39,49 | CNY 38,30 | 392,89K |
| 2026-08-05 | CNY 39,35 | +%0,18 | CNY 39,60 | CNY 39,97 | CNY 38,81 | 466,89K |
| 2026-08-04 | CNY 39,28 | +%2,88 | CNY 38,19 | CNY 39,39 | CNY 37,68 | 530,35K |
| 2026-08-03 | CNY 38,18 | +%2,99 | CNY 37,13 | CNY 38,35 | CNY 36,50 | 521,76K |
| 2026-07-31 | CNY 37,07 | +%2,15 | CNY 36,30 | CNY 37,28 | CNY 36,01 | 392,43K |
| 2026-07-30 | CNY 36,29 | -%1,41 | CNY 36,80 | CNY 37,17 | CNY 35,91 | 413,95K |
| 2026-07-29 | CNY 36,81 | +%1,32 | CNY 36,33 | CNY 36,90 | CNY 36,03 | 393,07K |
| 2026-07-28 | CNY 36,33 | +%0,33 | CNY 35,60 | CNY 37,14 | CNY 35,56 | 402,64K |
| 2026-07-27 | CNY 36,21 | +%1,80 | CNY 35,57 | CNY 36,63 | CNY 35,00 | 412,48K |
| 2026-07-24 | CNY 35,57 | -%0,64 | CNY 35,58 | CNY 36,09 | CNY 35,15 | 341,52K |
| 2026-07-23 | CNY 35,80 | +%0,20 | CNY 35,50 | CNY 36,34 | CNY 35,27 | 438,34K |
| 2026-07-22 | CNY 35,73 | -%2,91 | CNY 36,65 | CNY 37,23 | CNY 35,68 | 416,76K |
| 2026-07-21 | CNY 36,80 | +%0,38 | CNY 36,66 | CNY 37,45 | CNY 34,83 | 726,32K |
| 2026-07-20 | CNY 36,66 | -%5,30 | CNY 38,81 | CNY 39,29 | CNY 36,26 | 723,55K |
| 2026-07-17 | CNY 38,71 | -%5,47 | CNY 41,04 | CNY 41,49 | CNY 38,41 | 551,42K |
| 2026-07-16 | CNY 40,95 | -%0,46 | CNY 41,03 | CNY 41,57 | CNY 40,21 | 378,44K |
| 2026-07-15 | CNY 41,14 | +%2,29 | CNY 40,35 | CNY 41,80 | CNY 40,35 | 552,13K |
| 2026-07-14 | CNY 40,22 | -%0,69 | CNY 40,50 | CNY 41,07 | CNY 40,00 | 562,84K |
| 2026-07-13 | CNY 40,50 | -%4,07 | CNY 42,20 | CNY 42,53 | CNY 40,10 | 616,84K |
| 2026-07-10 | CNY 42,22 | +%2,58 | CNY 41,10 | CNY 43,11 | CNY 40,50 | 722,52K |
| 2026-07-09 | CNY 41,16 | +%2,75 | CNY 40,01 | CNY 41,56 | CNY 39,81 | 667,13K |
| 2026-07-08 | CNY 40,06 | -%2,84 | CNY 41,23 | CNY 41,31 | CNY 40,06 | 507,69K |
| 2026-07-07 | CNY 41,23 | -%7,01 | CNY 44,34 | CNY 44,34 | CNY 41,00 | 905,64K |
| 2026-07-06 | CNY 44,34 | +%0,57 | CNY 44,09 | CNY 45,35 | CNY 42,50 | 1,16M |
| 2026-07-03 | CNY 44,09 | +%2,77 | CNY 42,89 | CNY 44,37 | CNY 42,89 | 910,32K |
| 2026-07-02 | CNY 42,90 | -%1,17 | CNY 43,01 | CNY 44,89 | CNY 42,53 | 905,23K |
| 2026-07-01 | CNY 43,41 | +%8,93 | CNY 40,27 | CNY 45,67 | CNY 39,51 | 1,56M |
| 2026-06-30 | CNY 39,85 | +%0,81 | CNY 39,53 | CNY 40,29 | CNY 39,26 | 650,08K |
| 2026-06-29 | CNY 39,53 | +%2,09 | CNY 38,56 | CNY 40,05 | CNY 37,88 | 627,85K |
| 2026-06-26 | CNY 38,72 | -%2,54 | CNY 39,75 | CNY 39,95 | CNY 38,50 | 764,82K |
| 2026-06-25 | CNY 39,73 | -%10,80 | CNY 44,54 | CNY 44,85 | CNY 39,30 | 1,60M |
| 2026-06-24 | CNY 44,54 | -%6,41 | CNY 48,04 | CNY 48,04 | CNY 43,88 | 1,03M |
| 2026-06-23 | CNY 47,59 | -%0,24 | CNY 47,48 | CNY 48,80 | CNY 46,78 | 574,34K |
| 2026-06-22 | CNY 47,70 | %0,00 | CNY 47,92 | CNY 49,52 | CNY 46,41 | 544,03K |
| 2026-06-18 | CNY 47,70 | +%2,05 | CNY 47,80 | CNY 47,85 | CNY 46,26 | 436,56K |
| 2026-06-17 | CNY 46,74 | -%1,23 | CNY 47,59 | CNY 47,65 | CNY 46,41 | 295,79K |
| 2026-06-16 | CNY 47,33 | +%2,23 | CNY 46,31 | CNY 47,97 | CNY 45,92 | 541,88K |
| 2026-06-15 | CNY 46,30 | +%1,83 | CNY 46,34 | CNY 46,38 | CNY 45,36 | 339,30K |
| 2026-06-12 | CNY 45,46 | +%1,86 | CNY 44,84 | CNY 45,82 | CNY 44,77 | 275,93K |
| 2026-06-11 | CNY 44,63 | -%2,18 | CNY 45,50 | CNY 45,50 | CNY 44,34 | 251,96K |
| 2026-06-10 | CNY 45,62 | -%0,70 | CNY 45,48 | CNY 46,64 | CNY 44,64 | 388,04K |
| 2026-06-09 | CNY 45,95 | +%1,14 | CNY 46,08 | CNY 46,21 | CNY 45,25 | 250,58K |
| 2026-06-08 | CNY 45,43 | -%2,21 | CNY 44,97 | CNY 46,66 | CNY 44,64 | 421,75K |
| 2026-06-05 | CNY 46,46 | +%0,70 | CNY 46,13 | CNY 47,15 | CNY 45,30 | 484,40K |
| 2026-06-04 | CNY 46,13 | -%0,95 | CNY 46,57 | CNY 46,57 | CNY 45,85 | 372,87K |
| 2026-06-03 | CNY 46,58 | -%3,54 | CNY 48,58 | CNY 48,91 | CNY 46,32 | 711,63K |
| 2026-06-02 | CNY 48,29 | +%0,25 | CNY 48,16 | CNY 49,33 | CNY 47,30 | 547,20K |
| 2026-06-01 | CNY 48,17 | +%2,21 | CNY 47,12 | CNY 48,62 | CNY 46,89 | 425,87K |
| 2026-05-29 | CNY 47,13 | -%2,77 | CNY 48,71 | CNY 48,87 | CNY 46,32 | 626,81K |
| 2026-05-28 | CNY 48,47 | -%3,40 | CNY 49,99 | CNY 50,55 | CNY 47,72 | 734,07K |
| 2026-05-27 | CNY 50,17 | -%3,09 | CNY 52,01 | CNY 52,01 | CNY 49,76 | 1,04M |
| 2026-05-26 | CNY 51,77 | -%3,09 | CNY 54,08 | CNY 54,08 | CNY 50,89 | 921,60K |