Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 126,81 | -%3,21 | CNY 131,80 | CNY 131,80 | CNY 126,75 | 1,76M |
| 2026-09-29 | CNY 131,01 | -%1,64 | CNY 132,50 | CNY 134,88 | CNY 131,00 | 1,28M |
| 2026-09-28 | CNY 133,20 | -%2,20 | CNY 135,00 | CNY 136,80 | CNY 131,28 | 1,82M |
| 2026-09-24 | CNY 136,20 | -%1,77 | CNY 139,20 | CNY 140,20 | CNY 135,80 |
| 2,03M |
| 2026-09-23 | CNY 138,66 | -%1,92 | CNY 140,01 | CNY 142,08 | CNY 138,08 | 2,53M |
| 2026-09-22 | CNY 141,37 | -%4,36 | CNY 146,11 | CNY 148,10 | CNY 139,66 | 4,34M |
| 2026-09-21 | CNY 147,81 | -%4,14 | CNY 158,00 | CNY 164,94 | CNY 147,28 | 4,90M |
| 2026-09-18 | CNY 154,20 | +%2,59 | CNY 153,00 | CNY 156,85 | CNY 152,00 | 3,22M |
| 2026-09-17 | CNY 150,30 | +%2,18 | CNY 146,98 | CNY 153,00 | CNY 146,10 | 3,44M |
| 2026-09-16 | CNY 147,10 | +%2,65 | CNY 144,70 | CNY 147,50 | CNY 141,55 | 2,30M |
| 2026-09-15 | CNY 143,30 | -%1,51 | CNY 144,77 | CNY 146,80 | CNY 143,03 | 1,39M |
| 2026-09-14 | CNY 145,50 | +%3,72 | CNY 139,00 | CNY 149,68 | CNY 136,71 | 2,67M |
| 2026-09-11 | CNY 140,28 | +%0,23 | CNY 137,51 | CNY 142,22 | CNY 134,66 | 2,28M |
| 2026-09-10 | CNY 139,96 | -%2,72 | CNY 142,51 | CNY 142,90 | CNY 139,11 | 1,64M |
| 2026-09-09 | CNY 143,88 | -%3,08 | CNY 147,80 | CNY 150,60 | CNY 142,10 | 2,26M |
| 2026-09-08 | CNY 148,45 | +%1,67 | CNY 146,01 | CNY 151,51 | CNY 143,88 | 2,98M |
| 2026-09-07 | CNY 146,01 | +%4,76 | CNY 142,00 | CNY 149,90 | CNY 139,50 | 3,45M |
| 2026-09-04 | CNY 139,37 | -%6,54 | CNY 150,88 | CNY 150,88 | CNY 137,80 | 4,19M |
| 2026-09-03 | CNY 149,13 | +%1,81 | CNY 147,00 | CNY 151,40 | CNY 147,00 | 2,47M |
| 2026-09-02 | CNY 146,48 | -%2,99 | CNY 149,11 | CNY 152,00 | CNY 145,50 | 2,57M |
| 2026-09-01 | CNY 151,00 | -%2,15 | CNY 154,00 | CNY 157,77 | CNY 149,78 | 2,79M |
| 2026-08-31 | CNY 154,32 | -%2,30 | CNY 155,00 | CNY 158,76 | CNY 152,38 | 3,16M |
| 2026-08-28 | CNY 157,95 | -%1,21 | CNY 157,00 | CNY 162,00 | CNY 152,77 | 4,79M |
| 2026-08-27 | CNY 159,88 | +%10,72 | CNY 145,88 | CNY 159,96 | CNY 145,08 | 5,97M |
| 2026-08-26 | CNY 144,40 | +%0,90 | CNY 143,88 | CNY 149,86 | CNY 141,60 | 3,66M |
| 2026-08-25 | CNY 143,11 | -%4,26 | CNY 145,03 | CNY 147,00 | CNY 137,50 | 4,76M |
| 2026-08-24 | CNY 149,47 | +%3,90 | CNY 145,44 | CNY 162,80 | CNY 145,44 | 6,53M |
| 2026-08-21 | CNY 143,86 | +%1,38 | CNY 138,00 | CNY 146,00 | CNY 136,28 | 5,33M |
| 2026-08-20 | CNY 141,90 | -%6,95 | CNY 149,69 | CNY 152,51 | CNY 132,49 | 7,95M |
| 2026-08-19 | CNY 152,50 | -%19,30 | CNY 190,00 | CNY 193,00 | CNY 151,18 | 11,43M |
| 2026-08-18 | CNY 188,97 | +%10,26 | CNY 169,99 | CNY 196,66 | CNY 169,88 | 11,04M |
| 2026-08-17 | CNY 171,38 | +%2,42 | CNY 169,59 | CNY 172,20 | CNY 160,31 | 5,15M |
| 2026-08-14 | CNY 167,33 | -%0,12 | CNY 169,34 | CNY 170,80 | CNY 163,88 | 3,46M |
| 2026-08-13 | CNY 167,53 | +%3,72 | CNY 162,10 | CNY 173,93 | CNY 161,52 | 7,10M |
| 2026-08-12 | CNY 161,52 | -%3,28 | CNY 166,10 | CNY 166,10 | CNY 158,28 | 4,83M |
| 2026-08-11 | CNY 167,00 | +%2,71 | CNY 160,00 | CNY 175,10 | CNY 158,00 | 6,12M |
| 2026-08-10 | CNY 162,59 | -%4,02 | CNY 169,00 | CNY 173,88 | CNY 159,01 | 4,54M |
| 2026-08-07 | CNY 169,40 | +%3,37 | CNY 172,00 | CNY 172,00 | CNY 153,87 | 7,48M |
| 2026-08-06 | CNY 163,88 | +%2,56 | CNY 157,88 | CNY 165,40 | CNY 156,04 | 5,25M |
| 2026-08-05 | CNY 159,79 | +%1,56 | CNY 155,77 | CNY 162,94 | CNY 154,10 | 5,51M |
| 2026-08-04 | CNY 157,33 | +%3,18 | CNY 151,72 | CNY 159,00 | CNY 144,00 | 5,56M |
| 2026-08-03 | CNY 152,48 | -%3,18 | CNY 158,00 | CNY 165,49 | CNY 147,05 | 6,46M |
| 2026-07-31 | CNY 157,48 | +%14,97 | CNY 150,00 | CNY 161,13 | CNY 143,00 | 8,16M |
| 2026-07-30 | CNY 136,98 | +%7,66 | CNY 127,48 | CNY 140,59 | CNY 126,00 | 6,36M |
| 2026-07-29 | CNY 127,23 | +%2,13 | CNY 128,00 | CNY 133,00 | CNY 125,00 | 4,63M |
| 2026-07-28 | CNY 124,58 | +%4,25 | CNY 118,27 | CNY 133,80 | CNY 116,00 | 6,28M |
| 2026-07-27 | CNY 119,50 | +%5,38 | CNY 99,48 | CNY 121,00 | CNY 99,48 | 6,28M |
| 2026-07-24 | CNY 113,40 | -%6,67 | CNY 118,55 | CNY 119,78 | CNY 113,20 | 3,33M |
| 2026-07-23 | CNY 121,50 | -%1,62 | CNY 123,48 | CNY 123,55 | CNY 117,04 | 3,25M |
| 2026-07-22 | CNY 123,50 | -%4,83 | CNY 127,18 | CNY 133,80 | CNY 122,89 | 3,32M |
| 2026-07-21 | CNY 129,77 | +%9,05 | CNY 119,00 | CNY 131,40 | CNY 106,50 | 5,99M |
| 2026-07-20 | CNY 119,00 | -%5,31 | CNY 128,00 | CNY 133,33 | CNY 116,16 | 4,07M |
| 2026-07-17 | CNY 125,67 | -%7,88 | CNY 138,11 | CNY 139,99 | CNY 125,00 | 4,61M |
| 2026-07-16 | CNY 136,42 | -%3,93 | CNY 138,00 | CNY 141,97 | CNY 135,00 | 2,95M |
| 2026-07-15 | CNY 142,00 | +%3,09 | CNY 139,73 | CNY 148,33 | CNY 138,10 | 4,08M |
| 2026-07-14 | CNY 137,74 | +%1,66 | CNY 135,49 | CNY 139,60 | CNY 131,60 | 2,56M |
| 2026-07-13 | CNY 135,49 | -%5,25 | CNY 150,00 | CNY 150,30 | CNY 134,07 | 3,59M |
| 2026-07-10 | CNY 143,00 | -%1,99 | CNY 147,00 | CNY 149,99 | CNY 143,00 | 3,76M |
| 2026-07-09 | CNY 145,91 | +%1,31 | CNY 144,76 | CNY 146,46 | CNY 139,16 | 3,42M |
| 2026-07-08 | CNY 144,03 | -%5,89 | CNY 156,00 | CNY 156,08 | CNY 143,28 | 4,52M |
| 2026-07-07 | CNY 153,04 | -%7,25 | CNY 162,00 | CNY 173,99 | CNY 152,90 | 5,66M |
| 2026-07-06 | CNY 165,00 | -%4,90 | CNY 172,00 | CNY 176,80 | CNY 163,90 | 6,34M |
| 2026-07-03 | CNY 173,50 | +%7,11 | CNY 164,88 | CNY 186,02 | CNY 163,00 | 12,24M |
| 2026-07-02 | CNY 161,98 | -%2,72 | CNY 166,52 | CNY 171,97 | CNY 161,29 | 5,18M |
| 2026-07-01 | CNY 166,51 | +%0,43 | CNY 165,20 | CNY 172,00 | CNY 163,50 | 4,39M |
| 2026-06-30 | CNY 165,80 | +%9,18 | CNY 152,00 | CNY 167,50 | CNY 149,50 | 6,41M |
| 2026-06-29 | CNY 151,86 | +%1,98 | CNY 148,91 | CNY 153,05 | CNY 142,00 | 4,20M |
| 2026-06-26 | CNY 148,91 | -%3,23 | CNY 152,00 | CNY 153,95 | CNY 147,00 | 3,66M |
| 2026-06-25 | CNY 153,88 | -%3,51 | CNY 157,05 | CNY 159,00 | CNY 152,80 | 4,39M |
| 2026-06-24 | CNY 159,47 | +%0,68 | CNY 156,88 | CNY 162,88 | CNY 156,16 | 3,45M |
| 2026-06-23 | CNY 158,40 | -%2,58 | CNY 161,58 | CNY 165,50 | CNY 155,86 | 4,41M |
| 2026-06-22 | CNY 162,59 | +%0,77 | CNY 163,33 | CNY 172,80 | CNY 158,84 | 6,88M |
| 2026-06-18 | CNY 161,35 | -%7,56 | CNY 173,55 | CNY 175,00 | CNY 151,26 | 9,08M |
| 2026-06-17 | CNY 174,54 | +%6,29 | CNY 164,00 | CNY 178,50 | CNY 161,25 | 7,22M |
| 2026-06-16 | CNY 164,21 | +%4,59 | CNY 158,00 | CNY 166,88 | CNY 155,60 | 5,78M |
| 2026-06-15 | CNY 157,00 | +%0,36 | CNY 156,46 | CNY 160,00 | CNY 155,03 | 4,11M |
| 2026-06-12 | CNY 156,43 | -%1,43 | CNY 161,60 | CNY 163,12 | CNY 155,88 | 3,81M |
| 2026-06-11 | CNY 158,70 | -%2,70 | CNY 161,50 | CNY 162,98 | CNY 157,00 | 3,81M |
| 2026-06-10 | CNY 163,10 | -%2,27 | CNY 168,00 | CNY 168,00 | CNY 160,20 | 3,47M |
| 2026-06-09 | CNY 166,89 | -%0,94 | CNY 170,00 | CNY 172,98 | CNY 162,65 | 4,84M |
| 2026-06-08 | CNY 168,48 | -%3,11 | CNY 160,30 | CNY 176,38 | CNY 160,00 | 5,76M |
| 2026-06-05 | CNY 173,89 | -%2,33 | CNY 177,96 | CNY 191,00 | CNY 169,65 | 8,34M |
| 2026-06-04 | CNY 178,04 | +%0,93 | CNY 170,12 | CNY 182,05 | CNY 170,03 | 5,11M |
| 2026-06-03 | CNY 176,40 | +%3,58 | CNY 170,31 | CNY 183,10 | CNY 169,90 | 6,15M |
| 2026-06-02 | CNY 170,31 | -%1,51 | CNY 173,00 | CNY 182,00 | CNY 169,00 | 5,43M |
| 2026-06-01 | CNY 172,92 | -%3,72 | CNY 176,72 | CNY 181,00 | CNY 171,00 | 5,40M |
| 2026-05-29 | CNY 179,60 | -%4,97 | CNY 189,99 | CNY 191,32 | CNY 178,01 | 5,57M |
| 2026-05-28 | CNY 188,99 | -%4,07 | CNY 197,00 | CNY 198,88 | CNY 185,50 | 6,79M |
| 2026-05-27 | CNY 197,00 | -%10,86 | CNY 207,46 | CNY 212,38 | CNY 193,50 | 10,54M |
| 2026-05-26 | CNY 221,00 | +%18,18 | CNY 193,00 | CNY 223,24 | CNY 190,01 | 13,01M |