688589 Geçmiş veriler - Leaguer (Shenzhen) Microelectronics Corp. Class A | Makkler

688589 Geçmiş veriler - Leaguer (Shenzhen) Microelectronics Corp. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,13	-%2,38	CNY 20,77	CNY 20,84	CNY 20,05	2,10M
2026-09-29	CNY 20,62	+%1,63	CNY 20,29	CNY 20,73	CNY 20,11	2,33M
2026-09-28	CNY 20,29	-%2,41	CNY 20,66	CNY 20,85	CNY 20,07	2,80M
2026-09-24	CNY 20,79	-%2,62	CNY 21,10	CNY 21,40	CNY 20,75	2,82M
2026-09-23	CNY 21,35	+%1,67	CNY 20,93	CNY 21,45	CNY 20,82	2,91M
2026-09-22	CNY 21,00	+%0,10	CNY 21,07	CNY 21,44	CNY 20,98	3,23M
2026-09-21	CNY 20,98	+%1,60	CNY 20,81	CNY 21,05	CNY 20,53	3,47M
2026-09-18	CNY 20,65	+%3,10	CNY 20,34	CNY 20,86	CNY 20,17	3,93M
2026-09-17	CNY 20,03	-%0,55	CNY 20,04	CNY 20,40	CNY 19,90	2,42M
2026-09-16	CNY 20,14	+%5,01	CNY 19,08	CNY 20,33	CNY 19,08	3,60M
2026-09-15	CNY 19,18	-%0,98	CNY 19,60	CNY 19,60	CNY 19,14	1,98M
2026-09-14	CNY 19,37	+%2,70	CNY 18,70	CNY 19,68	CNY 18,60	2,04M
2026-09-11	CNY 18,86	-%2,03	CNY 19,08	CNY 19,18	CNY 18,46	2,29M
2026-09-10	CNY 19,25	-%1,18	CNY 19,43	CNY 19,45	CNY 19,10	1,44M
2026-09-09	CNY 19,48	-%0,26	CNY 19,63	CNY 19,82	CNY 19,30	1,78M
2026-09-08	CNY 19,53	-%0,96	CNY 19,71	CNY 19,79	CNY 19,47	2,48M
2026-09-07	CNY 19,72	-%0,15	CNY 19,82	CNY 20,04	CNY 19,67	2,22M
2026-09-04	CNY 19,75	-%1,79	CNY 20,16	CNY 20,48	CNY 19,63	3,08M
2026-09-03	CNY 20,11	+%0,20	CNY 20,17	CNY 20,39	CNY 19,85	2,38M
2026-09-02	CNY 20,07	-%1,71	CNY 20,20	CNY 20,44	CNY 19,95	2,93M
2026-09-01	CNY 20,42	+%2,41	CNY 20,00	CNY 20,56	CNY 19,83	4,46M
2026-08-31	CNY 19,94	+%2,94	CNY 19,20	CNY 19,99	CNY 18,94	3,92M
2026-08-28	CNY 19,37	-%0,72	CNY 19,41	CNY 19,74	CNY 19,30	2,92M
2026-08-27	CNY 19,51	+%1,35	CNY 19,22	CNY 19,71	CNY 19,06	3,70M
2026-08-26	CNY 19,25	-%1,89	CNY 19,53	CNY 19,72	CNY 19,20	2,90M
2026-08-25	CNY 19,62	+%0,46	CNY 19,31	CNY 19,82	CNY 19,06	4,02M
2026-08-24	CNY 19,53	-%1,86	CNY 20,25	CNY 20,65	CNY 19,23	7,63M
2026-08-21	CNY 19,90	+%8,62	CNY 19,64	CNY 20,43	CNY 19,50	11,35M
2026-08-20	CNY 18,32	+%1,78	CNY 18,25	CNY 18,60	CNY 17,97	2,33M
2026-08-19	CNY 18,00	-%4,96	CNY 18,65	CNY 18,75	CNY 17,90	3,15M
2026-08-18	CNY 18,94	-%2,82	CNY 19,39	CNY 19,48	CNY 18,73	3,18M
2026-08-17	CNY 19,49	-%0,10	CNY 19,40	CNY 19,79	CNY 18,85	5,31M
2026-08-14	CNY 19,51	+%7,97	CNY 18,15	CNY 19,70	CNY 18,15	7,67M
2026-08-13	CNY 18,07	-%2,11	CNY 18,65	CNY 18,79	CNY 18,07	2,94M
2026-08-12	CNY 18,46	+%2,33	CNY 18,00	CNY 18,69	CNY 17,95	3,51M
2026-08-11	CNY 18,04	-%1,53	CNY 18,17	CNY 18,37	CNY 17,97	2,58M
2026-08-10	CNY 18,32	+%1,72	CNY 18,01	CNY 18,32	CNY 17,71	2,82M
2026-08-07	CNY 18,01	+%0,61	CNY 17,91	CNY 18,05	CNY 17,48	3,94M
2026-08-06	CNY 17,90	-%1,43	CNY 17,90	CNY 18,04	CNY 17,58	4,96M
2026-08-05	CNY 18,16	+%1,85	CNY 17,71	CNY 18,40	CNY 17,64	4,53M
2026-08-04	CNY 17,83	+%3,36	CNY 17,32	CNY 17,99	CNY 17,19	4,26M
2026-08-03	CNY 17,25	+%0,88	CNY 16,88	CNY 17,25	CNY 16,83	2,56M
2026-07-31	CNY 17,10	+%2,03	CNY 17,48	CNY 17,65	CNY 17,03	3,89M
2026-07-30	CNY 16,76	-%1,12	CNY 16,75	CNY 17,02	CNY 16,45	2,88M
2026-07-29	CNY 16,95	+%4,31	CNY 16,12	CNY 16,96	CNY 16,05	3,81M
2026-07-28	CNY 16,25	-%2,46	CNY 16,38	CNY 16,77	CNY 16,19	2,59M
2026-07-27	CNY 16,66	+%1,59	CNY 16,32	CNY 16,84	CNY 16,00	3,06M
2026-07-24	CNY 16,40	-%2,61	CNY 16,54	CNY 16,94	CNY 16,40	2,62M
2026-07-23	CNY 16,84	+%0,96	CNY 16,70	CNY 16,95	CNY 16,45	2,63M
2026-07-22	CNY 16,68	-%4,14	CNY 17,15	CNY 17,44	CNY 16,63	3,99M
2026-07-21	CNY 17,40	+%3,76	CNY 16,70	CNY 17,52	CNY 15,80	5,26M
2026-07-20	CNY 16,77	-%6,89	CNY 18,02	CNY 18,25	CNY 16,52	5,01M
2026-07-17	CNY 18,01	-%5,76	CNY 19,11	CNY 19,33	CNY 18,01	4,90M
2026-07-16	CNY 19,11	-%0,57	CNY 19,02	CNY 19,83	CNY 18,71	4,44M
2026-07-15	CNY 19,22	-%4,38	CNY 19,89	CNY 20,25	CNY 19,13	5,10M
2026-07-14	CNY 20,10	+%0,65	CNY 20,30	CNY 20,43	CNY 18,90	6,52M
2026-07-13	CNY 19,97	-%7,20	CNY 21,10	CNY 21,55	CNY 19,86	7,57M
2026-07-10	CNY 21,52	-%2,98	CNY 21,90	CNY 22,76	CNY 21,50	7,96M
2026-07-09	CNY 22,18	+%3,45	CNY 21,81	CNY 22,18	CNY 20,81	6,64M
2026-07-08	CNY 21,44	-%1,88	CNY 21,87	CNY 22,03	CNY 20,46	6,22M
2026-07-07	CNY 21,85	-%1,40	CNY 21,66	CNY 22,60	CNY 21,55	5,79M
2026-07-06	CNY 22,16	-%0,27	CNY 22,12	CNY 22,94	CNY 21,12	8,33M
2026-07-03	CNY 22,22	-%4,80	CNY 22,92	CNY 23,45	CNY 22,22	7,43M
2026-07-02	CNY 23,34	-%2,26	CNY 23,08	CNY 24,50	CNY 23,03	11,21M
2026-07-01	CNY 23,88	+%3,92	CNY 22,75	CNY 24,88	CNY 22,74	17,46M
2026-06-30	CNY 22,98	+%20,00	CNY 19,16	CNY 22,98	CNY 19,16	12,99M
2026-06-29	CNY 19,15	-%1,54	CNY 19,45	CNY 19,73	CNY 18,21	4,60M
2026-06-26	CNY 19,45	-%4,56	CNY 20,15	CNY 20,26	CNY 19,37	4,80M
2026-06-25	CNY 20,38	-%1,69	CNY 20,77	CNY 21,05	CNY 20,00	4,32M
2026-06-24	CNY 20,73	+%0,05	CNY 20,70	CNY 20,88	CNY 19,97	4,83M
2026-06-23	CNY 20,72	+%0,14	CNY 20,72	CNY 21,38	CNY 20,39	5,03M
2026-06-22	CNY 20,69	-%0,29	CNY 20,93	CNY 21,20	CNY 19,70	4,84M
2026-06-18	CNY 20,75	+%0,34	CNY 20,63	CNY 20,95	CNY 20,37	2,98M
2026-06-17	CNY 20,68	+%0,88	CNY 20,14	CNY 20,83	CNY 20,09	3,26M
2026-06-16	CNY 20,50	+%2,45	CNY 19,97	CNY 20,54	CNY 19,80	3,56M
2026-06-15	CNY 20,01	+%3,84	CNY 19,35	CNY 20,08	CNY 19,23	3,43M
2026-06-12	CNY 19,27	%0,00	CNY 19,90	CNY 20,29	CNY 19,20	3,54M
2026-06-11	CNY 19,27	-%1,08	CNY 19,39	CNY 19,57	CNY 18,93	3,13M
2026-06-10	CNY 19,48	-%3,99	CNY 19,90	CNY 20,37	CNY 19,18	3,62M
2026-06-09	CNY 20,29	+%6,79	CNY 19,15	CNY 20,91	CNY 19,09	5,89M
2026-06-08	CNY 19,00	-%4,90	CNY 19,38	CNY 19,79	CNY 18,71	4,39M
2026-06-05	CNY 19,98	-%0,60	CNY 20,09	CNY 20,43	CNY 18,97	4,48M
2026-06-04	CNY 20,10	-%2,28	CNY 20,37	CNY 20,62	CNY 19,85	4,45M
2026-06-03	CNY 20,57	-%1,30	CNY 20,85	CNY 21,28	CNY 20,33	4,55M
2026-06-02	CNY 20,84	-%3,16	CNY 21,45	CNY 21,60	CNY 20,50	4,87M
2026-06-01	CNY 21,52	-%0,28	CNY 21,13	CNY 21,95	CNY 21,13	4,82M
2026-05-29	CNY 21,58	-%10,38	CNY 24,15	CNY 24,15	CNY 21,35	9,90M
2026-05-28	CNY 24,08	+%0,96	CNY 23,70	CNY 24,32	CNY 23,34	5,75M
2026-05-27	CNY 23,85	-%2,13	CNY 24,46	CNY 24,70	CNY 23,68	5,30M
2026-05-26	CNY 24,37	-%2,32	CNY 24,88	CNY 24,88	CNY 23,74	5,21M