Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,84 | -%2,55 | CNY 12,27 | CNY 12,27 | CNY 11,83 | 3,81M |
| 2026-09-29 | CNY 12,15 | +%1,25 | CNY 12,00 | CNY 12,33 | CNY 11,91 | 4,12M |
| 2026-09-28 | CNY 12,00 | -%1,56 | CNY 12,20 | CNY 12,28 | CNY 11,78 | 5,52M |
| 2026-09-24 | CNY 12,19 | -%2,32 | CNY 12,38 | CNY 12,54 | CNY 12,17 | 4,71M |
| 2026-09-23 | CNY 12,48 | -%1,81 | CNY 12,70 | CNY 12,70 | CNY 12,40 | 5,63M |
| 2026-09-22 | CNY 12,71 | +%3,76 | CNY 12,26 | CNY 12,86 | CNY 12,15 | 11,11M |
| 2026-09-21 | CNY 12,25 | +%5,60 | CNY 11,69 | CNY 12,27 | CNY 11,57 | 7,83M |
| 2026-09-18 | CNY 11,60 | +%1,49 | CNY 11,51 | CNY 11,68 | CNY 11,42 | 5,43M |
| 2026-09-17 | CNY 11,43 | +%0,35 | CNY 11,37 | CNY 11,48 | CNY 11,24 | 2,95M |
| 2026-09-16 | CNY 11,39 | +%1,24 | CNY 11,25 | CNY 11,44 | CNY 11,10 | 3,55M |
| 2026-09-15 | CNY 11,25 | -%1,57 | CNY 11,39 | CNY 11,53 | CNY 11,21 | 3,92M |
| 2026-09-14 | CNY 11,43 | %0,00 | CNY 11,46 | CNY 11,62 | CNY 11,32 | 3,19M |
| 2026-09-11 | CNY 11,43 | -%2,56 | CNY 11,73 | CNY 11,86 | CNY 11,30 | 6,23M |
| 2026-09-10 | CNY 11,73 | -%1,76 | CNY 11,87 | CNY 11,91 | CNY 11,73 | 3,11M |
| 2026-09-09 | CNY 11,94 | -%3,24 | CNY 12,35 | CNY 12,35 | CNY 11,87 | 6,19M |
| 2026-09-08 | CNY 12,34 | +%0,16 | CNY 12,32 | CNY 12,52 | CNY 12,15 | 4,66M |
| 2026-09-07 | CNY 12,32 | -%1,60 | CNY 12,47 | CNY 12,76 | CNY 12,28 | 6,23M |
| 2026-09-04 | CNY 12,52 | +%1,87 | CNY 12,39 | CNY 13,06 | CNY 12,39 | 9,57M |
| 2026-09-03 | CNY 12,29 | -%1,99 | CNY 12,56 | CNY 12,72 | CNY 12,26 | 4,04M |
| 2026-09-02 | CNY 12,54 | -%2,03 | CNY 12,61 | CNY 12,70 | CNY 12,40 | 4,50M |
| 2026-09-01 | CNY 12,80 | +%2,32 | CNY 12,47 | CNY 12,93 | CNY 12,47 | 7,74M |
| 2026-08-31 | CNY 12,51 | +%3,39 | CNY 11,88 | CNY 12,55 | CNY 11,80 | 8,64M |
| 2026-08-28 | CNY 12,10 | -%5,47 | CNY 12,88 | CNY 12,88 | CNY 12,04 | 13,47M |
| 2026-08-27 | CNY 12,80 | +%1,27 | CNY 12,58 | CNY 12,84 | CNY 12,58 | 5,09M |
| 2026-08-26 | CNY 12,64 | -%0,24 | CNY 12,69 | CNY 12,83 | CNY 12,48 | 3,82M |
| 2026-08-25 | CNY 12,67 | +%2,92 | CNY 12,28 | CNY 12,73 | CNY 12,16 | 4,08M |
| 2026-08-24 | CNY 12,31 | -%5,38 | CNY 13,01 | CNY 13,01 | CNY 12,19 | 7,42M |
| 2026-08-21 | CNY 13,01 | +%3,42 | CNY 12,45 | CNY 13,18 | CNY 12,25 | 7,62M |
| 2026-08-20 | CNY 12,58 | +%1,13 | CNY 12,50 | CNY 12,74 | CNY 12,41 | 3,62M |
| 2026-08-19 | CNY 12,44 | -%5,33 | CNY 13,01 | CNY 13,01 | CNY 12,38 | 6,21M |
| 2026-08-18 | CNY 13,14 | -%1,43 | CNY 13,21 | CNY 13,30 | CNY 12,87 | 5,32M |
| 2026-08-17 | CNY 13,33 | +%0,98 | CNY 13,31 | CNY 13,38 | CNY 12,97 | 4,89M |
| 2026-08-14 | CNY 13,20 | -%0,23 | CNY 13,23 | CNY 13,58 | CNY 12,90 | 6,76M |
| 2026-08-13 | CNY 13,23 | -%3,78 | CNY 13,75 | CNY 13,89 | CNY 13,20 | 9,21M |
| 2026-08-12 | CNY 13,75 | +%0,95 | CNY 14,25 | CNY 14,25 | CNY 13,66 | 9,34M |
| 2026-08-11 | CNY 13,62 | -%0,29 | CNY 13,90 | CNY 13,92 | CNY 13,50 | 4,99M |
| 2026-08-10 | CNY 13,66 | -%0,94 | CNY 13,73 | CNY 14,15 | CNY 13,60 | 7,68M |
| 2026-08-07 | CNY 13,79 | +%0,36 | CNY 13,63 | CNY 13,99 | CNY 13,00 | 11,77M |
| 2026-08-06 | CNY 13,74 | +%0,37 | CNY 13,51 | CNY 14,32 | CNY 13,40 | 11,72M |
| 2026-08-05 | CNY 13,69 | +%3,48 | CNY 13,21 | CNY 13,90 | CNY 13,14 | 9,77M |
| 2026-08-04 | CNY 13,23 | +%3,20 | CNY 12,83 | CNY 13,29 | CNY 12,83 | 6,57M |
| 2026-08-03 | CNY 12,82 | -%2,36 | CNY 13,10 | CNY 13,10 | CNY 12,66 | 8,07M |
| 2026-07-31 | CNY 13,13 | +%10,80 | CNY 11,95 | CNY 13,47 | CNY 11,94 | 16,37M |
| 2026-07-30 | CNY 11,85 | +%0,17 | CNY 11,82 | CNY 12,27 | CNY 11,70 | 6,85M |
| 2026-07-29 | CNY 11,83 | +%2,34 | CNY 11,68 | CNY 11,86 | CNY 11,53 | 4,95M |
| 2026-07-28 | CNY 11,56 | +%1,14 | CNY 11,35 | CNY 11,69 | CNY 11,29 | 3,95M |
| 2026-07-27 | CNY 11,43 | +%4,00 | CNY 10,95 | CNY 11,45 | CNY 10,92 | 4,42M |
| 2026-07-24 | CNY 10,99 | -%3,60 | CNY 11,35 | CNY 11,35 | CNY 10,98 | 3,08M |
| 2026-07-23 | CNY 11,40 | +%0,44 | CNY 11,39 | CNY 11,43 | CNY 11,20 | 3,61M |
| 2026-07-22 | CNY 11,35 | -%1,73 | CNY 11,49 | CNY 11,68 | CNY 11,20 | 4,70M |
| 2026-07-21 | CNY 11,55 | +%1,58 | CNY 11,38 | CNY 11,64 | CNY 10,82 | 6,83M |
| 2026-07-20 | CNY 11,37 | -%1,73 | CNY 11,71 | CNY 11,86 | CNY 11,17 | 5,76M |
| 2026-07-17 | CNY 11,57 | -%5,16 | CNY 12,13 | CNY 12,32 | CNY 11,44 | 7,42M |
| 2026-07-16 | CNY 12,20 | +%1,58 | CNY 11,99 | CNY 12,31 | CNY 11,78 | 7,02M |
| 2026-07-15 | CNY 12,01 | -%1,15 | CNY 12,00 | CNY 12,41 | CNY 11,90 | 6,29M |
| 2026-07-14 | CNY 12,15 | +%0,66 | CNY 12,12 | CNY 12,27 | CNY 11,73 | 4,86M |
| 2026-07-13 | CNY 12,07 | -%4,96 | CNY 12,60 | CNY 12,66 | CNY 12,05 | 6,62M |
| 2026-07-10 | CNY 12,70 | -%1,32 | CNY 12,75 | CNY 13,27 | CNY 12,67 | 9,19M |
| 2026-07-09 | CNY 12,87 | +%4,98 | CNY 12,27 | CNY 12,97 | CNY 12,02 | 9,06M |
| 2026-07-08 | CNY 12,26 | +%2,17 | CNY 11,93 | CNY 12,36 | CNY 11,78 | 4,87M |
| 2026-07-07 | CNY 12,00 | -%2,44 | CNY 12,21 | CNY 12,39 | CNY 11,98 | 4,94M |
| 2026-07-06 | CNY 12,30 | -%3,68 | CNY 12,78 | CNY 12,89 | CNY 12,28 | 6,64M |
| 2026-07-03 | CNY 12,77 | -%0,70 | CNY 12,87 | CNY 13,26 | CNY 12,70 | 9,64M |
| 2026-07-02 | CNY 12,86 | -%1,00 | CNY 13,51 | CNY 14,34 | CNY 12,80 | 14,22M |
| 2026-07-01 | CNY 12,99 | +%4,51 | CNY 12,47 | CNY 13,34 | CNY 12,39 | 10,28M |
| 2026-06-30 | CNY 12,43 | +%2,39 | CNY 12,14 | CNY 12,63 | CNY 12,01 | 6,32M |
| 2026-06-29 | CNY 12,14 | -%1,38 | CNY 12,18 | CNY 12,44 | CNY 11,90 | 8,10M |
| 2026-06-26 | CNY 12,31 | -%6,25 | CNY 13,16 | CNY 13,22 | CNY 12,31 | 10,41M |
| 2026-06-25 | CNY 13,13 | -%4,92 | CNY 13,70 | CNY 13,75 | CNY 13,07 | 10,27M |
| 2026-06-24 | CNY 13,81 | -%1,22 | CNY 13,92 | CNY 14,01 | CNY 13,34 | 11,27M |
| 2026-06-23 | CNY 13,98 | -%4,12 | CNY 14,40 | CNY 14,64 | CNY 13,83 | 11,61M |
| 2026-06-22 | CNY 14,58 | +%0,90 | CNY 14,42 | CNY 14,60 | CNY 13,68 | 17,10M |
| 2026-06-18 | CNY 14,45 | -%3,02 | CNY 14,60 | CNY 14,92 | CNY 14,42 | 14,40M |
| 2026-06-17 | CNY 14,90 | -%2,49 | CNY 15,22 | CNY 15,25 | CNY 14,61 | 21,06M |
| 2026-06-16 | CNY 15,28 | +%10,01 | CNY 14,08 | CNY 16,67 | CNY 14,02 | 40,76M |
| 2026-06-15 | CNY 13,89 | +%1,24 | CNY 13,80 | CNY 14,32 | CNY 13,74 | 8,04M |
| 2026-06-12 | CNY 13,72 | -%1,37 | CNY 14,07 | CNY 14,25 | CNY 13,64 | 9,72M |
| 2026-06-11 | CNY 13,91 | -%2,11 | CNY 14,00 | CNY 14,30 | CNY 13,72 | 9,71M |
| 2026-06-10 | CNY 14,21 | -%3,33 | CNY 14,65 | CNY 14,96 | CNY 14,00 | 10,81M |
| 2026-06-09 | CNY 14,70 | -%2,07 | CNY 15,20 | CNY 15,28 | CNY 14,44 | 14,66M |
| 2026-06-08 | CNY 15,01 | +%3,52 | CNY 13,93 | CNY 15,53 | CNY 13,93 | 18,22M |
| 2026-06-05 | CNY 14,50 | +%2,04 | CNY 14,21 | CNY 14,99 | CNY 13,71 | 17,05M |
| 2026-06-04 | CNY 14,21 | +%3,57 | CNY 13,74 | CNY 14,67 | CNY 13,62 | 19,08M |
| 2026-06-03 | CNY 13,72 | -%1,58 | CNY 13,95 | CNY 14,15 | CNY 13,58 | 11,81M |
| 2026-06-02 | CNY 13,94 | -%4,91 | CNY 14,57 | CNY 14,69 | CNY 13,80 | 11,59M |
| 2026-06-01 | CNY 14,66 | +%4,12 | CNY 14,07 | CNY 15,21 | CNY 14,00 | 15,24M |
| 2026-05-29 | CNY 14,08 | -%7,37 | CNY 15,05 | CNY 15,50 | CNY 14,00 | 13,07M |
| 2026-05-28 | CNY 15,20 | +%0,13 | CNY 15,02 | CNY 15,40 | CNY 14,70 | 9,02M |
| 2026-05-27 | CNY 15,18 | -%5,12 | CNY 16,08 | CNY 16,13 | CNY 15,05 | 10,75M |
| 2026-05-26 | CNY 16,00 | -%3,79 | CNY 16,35 | CNY 16,61 | CNY 15,73 | 10,70M |