Shanghai Chemspec Corporation Class A 688602
SSE · Çin · Proses Endüstrileri
CNY 6,80-0,09 (-%1,31)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,80 | -%1,31 | CNY 6,88 | CNY 6,96 | CNY 6,78 | 4,55M |
| 2026-09-29 | CNY 6,89 | +%2,07 | CNY 6,82 | CNY 6,99 | CNY 6,76 | 4,33M |
| 2026-09-28 | CNY 6,75 | -%2,17 | CNY 6,93 | CNY 6,95 | CNY 6,71 | 3,06M |
| 2026-09-24 | CNY 6,90 | %0,00 | CNY 6,93 | CNY 7,03 | CNY 6,87 |
| 4,06M |
| 2026-09-23 | CNY 6,90 | -%0,72 | CNY 6,96 | CNY 7,02 | CNY 6,90 | 3,70M |
| 2026-09-22 | CNY 6,95 | -%0,29 | CNY 6,97 | CNY 7,01 | CNY 6,92 | 3,17M |
| 2026-09-21 | CNY 6,97 | +%1,75 | CNY 6,86 | CNY 7,00 | CNY 6,84 | 5,11M |
| 2026-09-18 | CNY 6,85 | +%2,09 | CNY 6,77 | CNY 6,86 | CNY 6,71 | 3,40M |
| 2026-09-17 | CNY 6,71 | -%1,03 | CNY 6,77 | CNY 6,86 | CNY 6,69 | 2,57M |
| 2026-09-16 | CNY 6,78 | +%1,80 | CNY 6,64 | CNY 6,78 | CNY 6,56 | 3,08M |
| 2026-09-15 | CNY 6,66 | -%0,60 | CNY 6,71 | CNY 6,81 | CNY 6,64 | 3,54M |
| 2026-09-14 | CNY 6,70 | -%1,03 | CNY 6,75 | CNY 6,82 | CNY 6,67 | 2,57M |
| 2026-09-11 | CNY 6,77 | -%0,44 | CNY 6,76 | CNY 6,81 | CNY 6,64 | 4,06M |
| 2026-09-10 | CNY 6,80 | -%1,59 | CNY 6,86 | CNY 6,91 | CNY 6,76 | 5,07M |
| 2026-09-09 | CNY 6,91 | +%1,32 | CNY 6,83 | CNY 7,15 | CNY 6,81 | 7,36M |
| 2026-09-08 | CNY 6,82 | +%0,74 | CNY 6,79 | CNY 6,86 | CNY 6,74 | 4,71M |
| 2026-09-07 | CNY 6,77 | -%0,44 | CNY 6,86 | CNY 6,86 | CNY 6,74 | 2,32M |
| 2026-09-04 | CNY 6,80 | -%1,45 | CNY 6,96 | CNY 7,03 | CNY 6,75 | 3,67M |
| 2026-09-03 | CNY 6,90 | +%0,15 | CNY 6,89 | CNY 6,95 | CNY 6,83 | 2,92M |
| 2026-09-02 | CNY 6,89 | -%1,71 | CNY 6,95 | CNY 7,01 | CNY 6,81 | 3,25M |
| 2026-09-01 | CNY 7,01 | +%0,57 | CNY 6,94 | CNY 7,03 | CNY 6,88 | 4,04M |
| 2026-08-31 | CNY 6,97 | +%3,11 | CNY 6,80 | CNY 7,07 | CNY 6,72 | 7,26M |
| 2026-08-28 | CNY 6,76 | -%0,15 | CNY 6,81 | CNY 6,87 | CNY 6,75 | 3,43M |
| 2026-08-27 | CNY 6,77 | +%2,58 | CNY 6,60 | CNY 6,87 | CNY 6,53 | 5,90M |
| 2026-08-26 | CNY 6,60 | %0,00 | CNY 6,60 | CNY 6,70 | CNY 6,54 | 3,84M |
| 2026-08-25 | CNY 6,60 | +%1,07 | CNY 6,54 | CNY 6,65 | CNY 6,42 | 4,89M |
| 2026-08-24 | CNY 6,53 | -%3,55 | CNY 6,66 | CNY 6,77 | CNY 6,46 | 6,11M |
| 2026-08-21 | CNY 6,77 | -%0,73 | CNY 6,75 | CNY 6,82 | CNY 6,64 | 4,39M |
| 2026-08-20 | CNY 6,82 | +%1,64 | CNY 6,79 | CNY 6,93 | CNY 6,74 | 4,27M |
| 2026-08-19 | CNY 6,71 | -%4,55 | CNY 7,00 | CNY 7,00 | CNY 6,68 | 5,40M |
| 2026-08-18 | CNY 7,03 | +%0,43 | CNY 6,95 | CNY 7,05 | CNY 6,81 | 7,32M |
| 2026-08-17 | CNY 7,00 | +%2,94 | CNY 6,83 | CNY 7,04 | CNY 6,74 | 6,30M |
| 2026-08-14 | CNY 6,80 | +%1,80 | CNY 6,67 | CNY 6,89 | CNY 6,67 | 6,20M |
| 2026-08-13 | CNY 6,68 | -%0,45 | CNY 6,72 | CNY 6,75 | CNY 6,64 | 4,25M |
| 2026-08-12 | CNY 6,71 | +%0,15 | CNY 6,72 | CNY 6,77 | CNY 6,68 | 3,59M |
| 2026-08-11 | CNY 6,70 | -%0,59 | CNY 6,71 | CNY 6,79 | CNY 6,64 | 5,07M |
| 2026-08-10 | CNY 6,74 | +%1,97 | CNY 6,62 | CNY 6,82 | CNY 6,62 | 5,09M |
| 2026-08-07 | CNY 6,61 | +%0,76 | CNY 6,57 | CNY 6,62 | CNY 6,45 | 4,66M |
| 2026-08-06 | CNY 6,56 | -%1,06 | CNY 6,59 | CNY 6,61 | CNY 6,49 | 5,13M |
| 2026-08-05 | CNY 6,63 | +%0,76 | CNY 6,60 | CNY 6,63 | CNY 6,56 | 4,89M |
| 2026-08-04 | CNY 6,58 | +%1,54 | CNY 6,46 | CNY 6,62 | CNY 6,46 | 5,74M |
| 2026-08-03 | CNY 6,48 | +%1,41 | CNY 6,39 | CNY 6,48 | CNY 6,35 | 4,29M |
| 2026-07-31 | CNY 6,39 | +%0,95 | CNY 6,40 | CNY 6,48 | CNY 6,37 | 5,55M |
| 2026-07-30 | CNY 6,33 | -%1,25 | CNY 6,33 | CNY 6,52 | CNY 6,26 | 6,07M |
| 2026-07-29 | CNY 6,41 | +%4,91 | CNY 6,13 | CNY 6,44 | CNY 6,11 | 8,18M |
| 2026-07-28 | CNY 6,11 | -%0,16 | CNY 6,08 | CNY 6,23 | CNY 6,07 | 5,40M |
| 2026-07-27 | CNY 6,12 | +%2,68 | CNY 5,99 | CNY 6,13 | CNY 5,91 | 5,50M |
| 2026-07-24 | CNY 5,96 | -%1,81 | CNY 6,00 | CNY 6,10 | CNY 5,93 | 5,11M |
| 2026-07-23 | CNY 6,07 | +%2,02 | CNY 5,95 | CNY 6,08 | CNY 5,95 | 5,79M |
| 2026-07-22 | CNY 5,95 | -%4,65 | CNY 6,15 | CNY 6,24 | CNY 5,95 | 6,69M |
| 2026-07-21 | CNY 6,24 | +%0,81 | CNY 6,28 | CNY 6,28 | CNY 5,86 | 10,02M |
| 2026-07-20 | CNY 6,19 | -%2,67 | CNY 6,37 | CNY 6,49 | CNY 6,14 | 7,32M |
| 2026-07-17 | CNY 6,36 | -%3,93 | CNY 6,60 | CNY 6,63 | CNY 6,23 | 8,73M |
| 2026-07-16 | CNY 6,62 | -%1,93 | CNY 6,75 | CNY 6,78 | CNY 6,57 | 6,54M |
| 2026-07-15 | CNY 6,75 | %0,00 | CNY 6,74 | CNY 6,95 | CNY 6,66 | 7,72M |
| 2026-07-14 | CNY 6,75 | -%0,15 | CNY 6,74 | CNY 6,86 | CNY 6,56 | 8,86M |
| 2026-07-13 | CNY 6,76 | -%8,89 | CNY 7,34 | CNY 7,36 | CNY 6,75 | 13,54M |
| 2026-07-10 | CNY 7,42 | -%1,59 | CNY 7,50 | CNY 7,84 | CNY 7,39 | 10,32M |
| 2026-07-09 | CNY 7,54 | +%2,17 | CNY 7,42 | CNY 7,61 | CNY 7,29 | 11,10M |
| 2026-07-08 | CNY 7,38 | -%5,51 | CNY 7,82 | CNY 7,85 | CNY 7,37 | 11,36M |
| 2026-07-07 | CNY 7,81 | +%1,03 | CNY 7,70 | CNY 8,00 | CNY 7,58 | 13,31M |
| 2026-07-06 | CNY 7,73 | -%3,37 | CNY 7,98 | CNY 8,06 | CNY 7,70 | 14,39M |
| 2026-07-03 | CNY 8,00 | -%5,88 | CNY 8,50 | CNY 8,62 | CNY 7,98 | 25,10M |
| 2026-07-02 | CNY 8,50 | +%4,04 | CNY 8,06 | CNY 8,83 | CNY 7,93 | 29,94M |
| 2026-07-01 | CNY 8,17 | +%3,68 | CNY 7,90 | CNY 8,39 | CNY 7,80 | 18,50M |
| 2026-06-30 | CNY 7,88 | -%1,62 | CNY 8,02 | CNY 8,08 | CNY 7,71 | 17,92M |
| 2026-06-29 | CNY 8,01 | +%9,88 | CNY 7,30 | CNY 8,03 | CNY 7,21 | 24,86M |
| 2026-06-26 | CNY 7,29 | +%1,67 | CNY 7,12 | CNY 7,44 | CNY 6,97 | 14,85M |
| 2026-06-25 | CNY 7,17 | -%3,76 | CNY 7,44 | CNY 7,44 | CNY 7,09 | 10,47M |
| 2026-06-24 | CNY 7,45 | -%2,49 | CNY 7,60 | CNY 7,69 | CNY 7,36 | 9,38M |
| 2026-06-23 | CNY 7,64 | -%2,30 | CNY 7,78 | CNY 7,95 | CNY 7,58 | 10,51M |
| 2026-06-22 | CNY 7,82 | +%0,13 | CNY 7,87 | CNY 7,87 | CNY 7,46 | 14,53M |
| 2026-06-18 | CNY 7,81 | -%1,88 | CNY 7,96 | CNY 7,96 | CNY 7,76 | 7,63M |
| 2026-06-17 | CNY 7,96 | -%2,09 | CNY 8,03 | CNY 8,22 | CNY 7,91 | 10,76M |
| 2026-06-16 | CNY 8,13 | +%7,97 | CNY 7,50 | CNY 8,20 | CNY 7,49 | 22,34M |
| 2026-06-15 | CNY 7,53 | +%3,15 | CNY 7,37 | CNY 7,55 | CNY 7,33 | 10,03M |
| 2026-06-12 | CNY 7,30 | -%2,14 | CNY 7,50 | CNY 7,60 | CNY 7,25 | 10,37M |
| 2026-06-11 | CNY 7,46 | -%0,53 | CNY 7,44 | CNY 7,56 | CNY 7,31 | 11,40M |
| 2026-06-10 | CNY 7,50 | +%7,91 | CNY 6,91 | CNY 7,58 | CNY 6,90 | 20,41M |
| 2026-06-09 | CNY 6,95 | +%2,21 | CNY 6,90 | CNY 6,99 | CNY 6,68 | 6,40M |
| 2026-06-08 | CNY 6,80 | -%4,63 | CNY 6,98 | CNY 7,09 | CNY 6,70 | 8,29M |
| 2026-06-05 | CNY 7,13 | -%1,38 | CNY 7,15 | CNY 7,31 | CNY 6,95 | 9,27M |
| 2026-06-04 | CNY 7,23 | +%3,43 | CNY 6,93 | CNY 7,25 | CNY 6,88 | 9,91M |
| 2026-06-03 | CNY 6,99 | +%0,14 | CNY 6,97 | CNY 7,18 | CNY 6,91 | 7,14M |
| 2026-06-02 | CNY 6,98 | +%0,29 | CNY 6,91 | CNY 7,04 | CNY 6,83 | 6,26M |
| 2026-06-01 | CNY 6,96 | +%0,87 | CNY 6,86 | CNY 7,08 | CNY 6,74 | 7,28M |
| 2026-05-29 | CNY 6,90 | -%7,26 | CNY 7,45 | CNY 7,56 | CNY 6,90 | 13,10M |
| 2026-05-28 | CNY 7,44 | +%7,98 | CNY 6,82 | CNY 7,64 | CNY 6,82 | 16,12M |
| 2026-05-27 | CNY 6,89 | -%4,17 | CNY 7,21 | CNY 7,21 | CNY 6,86 | 7,00M |
| 2026-05-26 | CNY 7,19 | -%2,84 | CNY 7,35 | CNY 7,36 | CNY 7,12 | 5,77M |