Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 111,50 | -%0,98 | CNY 113,60 | CNY 118,88 | CNY 111,01 | 3,88M |
| 2026-09-29 | CNY 112,60 | +%0,13 | CNY 110,35 | CNY 113,66 | CNY 110,20 | 3,00M |
| 2026-09-28 | CNY 112,45 | -%10,13 | CNY 128,12 | CNY 129,23 | CNY 112,25 | 6,34M |
| 2026-09-24 | CNY 125,12 | -%2,74 | CNY 129,00 | CNY 129,59 | CNY 124,28 |
| 5,83M |
| 2026-09-23 | CNY 128,64 | +%6,76 | CNY 121,00 | CNY 130,00 | CNY 120,68 | 8,39M |
| 2026-09-22 | CNY 120,50 | -%1,47 | CNY 123,96 | CNY 126,43 | CNY 119,00 | 5,07M |
| 2026-09-21 | CNY 122,30 | -%1,66 | CNY 125,00 | CNY 125,50 | CNY 121,05 | 5,71M |
| 2026-09-18 | CNY 124,37 | +%5,58 | CNY 121,00 | CNY 125,99 | CNY 116,50 | 8,65M |
| 2026-09-17 | CNY 117,80 | -%0,72 | CNY 119,00 | CNY 124,20 | CNY 117,17 | 6,00M |
| 2026-09-16 | CNY 118,65 | +%1,78 | CNY 116,56 | CNY 121,57 | CNY 115,49 | 5,68M |
| 2026-09-15 | CNY 116,58 | +%1,86 | CNY 114,01 | CNY 122,88 | CNY 113,99 | 6,45M |
| 2026-09-14 | CNY 114,45 | +%3,22 | CNY 108,00 | CNY 117,33 | CNY 106,60 | 5,84M |
| 2026-09-11 | CNY 110,88 | -%3,50 | CNY 112,00 | CNY 116,99 | CNY 107,10 | 5,41M |
| 2026-09-10 | CNY 114,90 | +%1,33 | CNY 112,66 | CNY 121,20 | CNY 110,05 | 5,99M |
| 2026-09-09 | CNY 113,39 | -%2,65 | CNY 117,34 | CNY 119,90 | CNY 112,35 | 4,79M |
| 2026-09-08 | CNY 116,48 | -%3,35 | CNY 119,00 | CNY 121,97 | CNY 113,63 | 6,68M |
| 2026-09-07 | CNY 120,52 | +%2,14 | CNY 119,00 | CNY 122,36 | CNY 109,00 | 9,29M |
| 2026-09-04 | CNY 118,00 | -%3,97 | CNY 125,21 | CNY 126,88 | CNY 116,88 | 8,52M |
| 2026-09-03 | CNY 122,88 | +%6,40 | CNY 118,40 | CNY 125,00 | CNY 113,00 | 8,06M |
| 2026-09-02 | CNY 115,49 | +%2,78 | CNY 110,11 | CNY 118,40 | CNY 108,35 | 5,75M |
| 2026-09-01 | CNY 112,37 | -%5,70 | CNY 118,01 | CNY 120,00 | CNY 110,10 | 5,57M |
| 2026-08-31 | CNY 119,16 | +%5,27 | CNY 112,19 | CNY 119,60 | CNY 110,00 | 5,86M |
| 2026-08-28 | CNY 113,20 | -%2,06 | CNY 114,43 | CNY 120,02 | CNY 112,53 | 5,92M |
| 2026-08-27 | CNY 115,58 | +%9,04 | CNY 107,00 | CNY 117,98 | CNY 105,06 | 5,92M |
| 2026-08-26 | CNY 106,00 | +%2,59 | CNY 102,96 | CNY 109,99 | CNY 98,63 | 4,44M |
| 2026-08-25 | CNY 103,32 | -%1,02 | CNY 97,56 | CNY 104,84 | CNY 96,18 | 4,48M |
| 2026-08-24 | CNY 104,38 | -%2,33 | CNY 106,50 | CNY 107,89 | CNY 101,01 | 3,36M |
| 2026-08-21 | CNY 106,87 | +%1,78 | CNY 104,50 | CNY 109,80 | CNY 101,72 | 3,59M |
| 2026-08-20 | CNY 105,00 | +%0,24 | CNY 106,86 | CNY 108,95 | CNY 103,68 | 3,51M |
| 2026-08-19 | CNY 104,75 | -%11,34 | CNY 112,20 | CNY 115,66 | CNY 104,00 | 6,33M |
| 2026-08-18 | CNY 118,15 | -%0,68 | CNY 118,98 | CNY 121,68 | CNY 114,50 | 6,73M |
| 2026-08-17 | CNY 118,96 | +%7,41 | CNY 112,12 | CNY 119,88 | CNY 109,30 | 6,63M |
| 2026-08-14 | CNY 110,75 | +%3,16 | CNY 108,18 | CNY 112,12 | CNY 108,02 | 5,16M |
| 2026-08-13 | CNY 107,36 | -%2,82 | CNY 112,00 | CNY 115,60 | CNY 106,88 | 7,19M |
| 2026-08-12 | CNY 110,48 | +%1,82 | CNY 109,06 | CNY 112,15 | CNY 107,55 | 6,33M |
| 2026-08-11 | CNY 108,50 | -%2,59 | CNY 109,58 | CNY 111,80 | CNY 106,00 | 5,41M |
| 2026-08-10 | CNY 111,39 | -%5,04 | CNY 116,77 | CNY 117,00 | CNY 107,40 | 9,18M |
| 2026-08-07 | CNY 117,30 | +%11,00 | CNY 107,79 | CNY 122,97 | CNY 103,21 | 10,28M |
| 2026-08-06 | CNY 105,68 | +%6,99 | CNY 96,58 | CNY 106,47 | CNY 95,86 | 7,04M |
| 2026-08-05 | CNY 98,78 | +%7,84 | CNY 89,50 | CNY 100,60 | CNY 89,00 | 6,29M |
| 2026-08-04 | CNY 91,60 | +%12,45 | CNY 82,50 | CNY 92,28 | CNY 80,38 | 5,65M |
| 2026-08-03 | CNY 81,46 | -%2,71 | CNY 83,46 | CNY 87,28 | CNY 79,88 | 5,04M |
| 2026-07-31 | CNY 83,73 | +%3,37 | CNY 90,00 | CNY 92,94 | CNY 83,49 | 5,71M |
| 2026-07-30 | CNY 81,00 | -%10,36 | CNY 89,67 | CNY 92,58 | CNY 79,88 | 5,83M |
| 2026-07-29 | CNY 90,36 | -%3,62 | CNY 93,29 | CNY 95,00 | CNY 84,66 | 5,70M |
| 2026-07-28 | CNY 93,75 | -%8,36 | CNY 100,00 | CNY 102,78 | CNY 92,69 | 4,55M |
| 2026-07-27 | CNY 102,30 | +%5,38 | CNY 97,53 | CNY 102,68 | CNY 94,57 | 3,84M |
| 2026-07-24 | CNY 97,08 | -%3,09 | CNY 100,00 | CNY 101,50 | CNY 95,70 | 2,77M |
| 2026-07-23 | CNY 100,18 | -%1,93 | CNY 103,48 | CNY 107,27 | CNY 99,00 | 4,14M |
| 2026-07-22 | CNY 102,15 | -%3,90 | CNY 105,53 | CNY 109,00 | CNY 101,31 | 4,48M |
| 2026-07-21 | CNY 106,30 | +%11,01 | CNY 97,96 | CNY 107,00 | CNY 85,22 | 6,83M |
| 2026-07-20 | CNY 95,76 | -%13,73 | CNY 115,00 | CNY 115,20 | CNY 91,06 | 6,67M |
| 2026-07-17 | CNY 111,00 | -%8,90 | CNY 123,00 | CNY 124,00 | CNY 111,00 | 4,70M |
| 2026-07-16 | CNY 121,85 | -%5,54 | CNY 125,97 | CNY 129,98 | CNY 120,00 | 4,21M |
| 2026-07-15 | CNY 129,00 | -%5,57 | CNY 139,12 | CNY 139,87 | CNY 128,46 | 3,87M |
| 2026-07-14 | CNY 136,61 | +%5,82 | CNY 131,60 | CNY 139,00 | CNY 127,07 | 4,74M |
| 2026-07-13 | CNY 129,10 | -%7,80 | CNY 139,90 | CNY 143,80 | CNY 128,29 | 5,80M |
| 2026-07-10 | CNY 140,02 | -%6,26 | CNY 153,90 | CNY 155,54 | CNY 140,01 | 5,06M |
| 2026-07-09 | CNY 149,37 | +%5,79 | CNY 145,66 | CNY 150,67 | CNY 139,66 | 5,46M |
| 2026-07-08 | CNY 141,20 | -%5,87 | CNY 151,23 | CNY 155,30 | CNY 140,18 | 4,72M |
| 2026-07-07 | CNY 150,00 | -%0,12 | CNY 148,14 | CNY 155,75 | CNY 145,00 | 4,64M |
| 2026-07-06 | CNY 150,18 | -%8,32 | CNY 162,84 | CNY 166,66 | CNY 150,00 | 6,24M |
| 2026-07-03 | CNY 163,80 | -%6,58 | CNY 172,55 | CNY 176,97 | CNY 163,20 | 6,33M |
| 2026-07-02 | CNY 175,33 | -%10,84 | CNY 183,00 | CNY 189,98 | CNY 173,04 | 6,47M |
| 2026-07-01 | CNY 196,65 | -%5,43 | CNY 201,00 | CNY 207,00 | CNY 187,06 | 8,42M |
| 2026-06-30 | CNY 207,95 | +%8,69 | CNY 186,00 | CNY 209,94 | CNY 177,50 | 9,06M |
| 2026-06-29 | CNY 191,33 | -%3,76 | CNY 199,92 | CNY 201,01 | CNY 169,00 | 11,02M |
| 2026-06-26 | CNY 198,81 | +%6,70 | CNY 181,11 | CNY 202,50 | CNY 175,33 | 11,36M |
| 2026-06-25 | CNY 186,33 | +%8,39 | CNY 180,00 | CNY 199,80 | CNY 174,00 | 10,55M |
| 2026-06-24 | CNY 171,90 | +%1,08 | CNY 168,80 | CNY 172,88 | CNY 164,00 | 6,70M |
| 2026-06-23 | CNY 170,07 | -%9,30 | CNY 180,00 | CNY 183,00 | CNY 168,51 | 7,31M |
| 2026-06-22 | CNY 187,50 | -%3,67 | CNY 195,78 | CNY 199,97 | CNY 181,80 | 8,57M |
| 2026-06-18 | CNY 194,65 | -%0,75 | CNY 196,51 | CNY 205,90 | CNY 190,44 | 8,42M |
| 2026-06-17 | CNY 196,12 | +%0,44 | CNY 193,99 | CNY 213,88 | CNY 190,01 | 10,92M |
| 2026-06-16 | CNY 195,26 | +%5,36 | CNY 189,93 | CNY 202,89 | CNY 180,00 | 11,98M |
| 2026-06-15 | CNY 185,33 | +%20,00 | CNY 160,00 | CNY 185,33 | CNY 158,22 | 8,98M |
| 2026-06-12 | CNY 154,44 | -%4,93 | CNY 168,51 | CNY 172,39 | CNY 152,53 | 6,38M |
| 2026-06-11 | CNY 162,45 | -%3,88 | CNY 165,41 | CNY 171,98 | CNY 159,02 | 3,95M |
| 2026-06-10 | CNY 169,01 | -%6,62 | CNY 174,21 | CNY 177,38 | CNY 164,08 | 5,24M |
| 2026-06-09 | CNY 181,00 | +%1,94 | CNY 183,00 | CNY 187,87 | CNY 170,80 | 5,97M |
| 2026-06-08 | CNY 177,56 | +%0,60 | CNY 164,80 | CNY 182,98 | CNY 160,80 | 6,88M |
| 2026-06-05 | CNY 176,50 | +%2,81 | CNY 166,12 | CNY 187,88 | CNY 161,77 | 10,45M |
| 2026-06-04 | CNY 171,68 | +%8,39 | CNY 155,39 | CNY 175,00 | CNY 155,00 | 9,43M |
| 2026-06-03 | CNY 158,39 | -%2,33 | CNY 161,12 | CNY 162,90 | CNY 153,20 | 7,03M |
| 2026-06-02 | CNY 162,17 | +%1,43 | CNY 157,00 | CNY 163,45 | CNY 147,10 | 8,04M |
| 2026-06-01 | CNY 159,89 | -%3,29 | CNY 164,00 | CNY 167,89 | CNY 152,81 | 7,24M |
| 2026-05-29 | CNY 165,33 | -%2,62 | CNY 169,46 | CNY 184,00 | CNY 163,30 | 12,74M |
| 2026-05-28 | CNY 169,77 | +%1,58 | CNY 162,01 | CNY 174,53 | CNY 158,00 | 9,21M |
| 2026-05-27 | CNY 167,13 | -%6,18 | CNY 182,99 | CNY 182,99 | CNY 163,89 | 10,02M |
| 2026-05-26 | CNY 178,13 | -%2,66 | CNY 180,00 | CNY 182,00 | CNY 165,11 | 10,36M |