Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,94 | -%0,72 | CNY 33,50 | CNY 33,57 | CNY 32,53 | 2,15M |
| 2026-09-29 | CNY 33,18 | +%1,94 | CNY 32,51 | CNY 33,48 | CNY 31,88 | 3,87M |
| 2026-09-28 | CNY 32,55 | -%8,05 | CNY 35,43 | CNY 35,73 | CNY 32,36 | 5,47M |
| 2026-09-24 | CNY 35,40 | -%3,01 | CNY 36,50 | CNY 36,53 | CNY 35,20 | 3,29M |
| 2026-09-23 | CNY 36,50 | -%0,11 | CNY 36,54 | CNY 37,01 | CNY 36,30 | 3,57M |
| 2026-09-22 | CNY 36,54 | -%0,44 | CNY 36,94 | CNY 37,60 | CNY 36,37 | 4,36M |
| 2026-09-21 | CNY 36,70 | +%0,55 | CNY 36,20 | CNY 37,23 | CNY 36,02 | 5,32M |
| 2026-09-18 | CNY 36,50 | +%1,30 | CNY 36,48 | CNY 37,18 | CNY 35,30 | 6,64M |
| 2026-09-17 | CNY 36,03 | -%1,29 | CNY 36,60 | CNY 37,60 | CNY 35,62 | 4,80M |
| 2026-09-16 | CNY 36,50 | -%1,06 | CNY 37,11 | CNY 37,15 | CNY 35,51 | 7,40M |
| 2026-09-15 | CNY 36,89 | -%2,28 | CNY 37,00 | CNY 37,54 | CNY 35,92 | 7,33M |
| 2026-09-14 | CNY 37,75 | -%4,72 | CNY 39,10 | CNY 40,88 | CNY 36,50 | 12,22M |
| 2026-09-11 | CNY 39,62 | +%1,25 | CNY 38,74 | CNY 40,50 | CNY 37,03 | 8,87M |
| 2026-09-10 | CNY 39,13 | -%0,94 | CNY 39,08 | CNY 39,30 | CNY 38,41 | 3,83M |
| 2026-09-09 | CNY 39,50 | +%0,28 | CNY 39,39 | CNY 40,09 | CNY 38,61 | 5,28M |
| 2026-09-08 | CNY 39,39 | +%2,05 | CNY 39,09 | CNY 40,98 | CNY 38,33 | 6,10M |
| 2026-09-07 | CNY 38,60 | -%0,46 | CNY 39,50 | CNY 39,56 | CNY 38,20 | 5,00M |
| 2026-09-04 | CNY 38,78 | +%7,28 | CNY 36,24 | CNY 40,32 | CNY 36,20 | 11,26M |
| 2026-09-03 | CNY 36,15 | +%7,27 | CNY 33,90 | CNY 36,36 | CNY 33,70 | 6,53M |
| 2026-09-02 | CNY 33,70 | -%0,74 | CNY 33,95 | CNY 33,95 | CNY 32,69 | 1,99M |
| 2026-09-01 | CNY 33,95 | -%1,25 | CNY 33,78 | CNY 34,68 | CNY 33,38 | 2,82M |
| 2026-08-31 | CNY 34,38 | +%1,12 | CNY 33,73 | CNY 34,41 | CNY 33,11 | 3,04M |
| 2026-08-28 | CNY 34,00 | -%1,90 | CNY 34,75 | CNY 35,49 | CNY 33,78 | 2,49M |
| 2026-08-27 | CNY 34,66 | +%0,79 | CNY 34,21 | CNY 34,75 | CNY 33,83 | 3,02M |
| 2026-08-26 | CNY 34,39 | -%0,55 | CNY 34,82 | CNY 34,82 | CNY 34,03 | 2,72M |
| 2026-08-25 | CNY 34,58 | +%4,85 | CNY 32,78 | CNY 34,72 | CNY 32,66 | 6,69M |
| 2026-08-24 | CNY 32,98 | -%0,60 | CNY 32,97 | CNY 33,78 | CNY 31,88 | 4,62M |
| 2026-08-21 | CNY 33,18 | -%0,66 | CNY 33,31 | CNY 33,72 | CNY 32,50 | 3,77M |
| 2026-08-20 | CNY 33,40 | -%0,60 | CNY 33,39 | CNY 33,96 | CNY 33,10 | 3,68M |
| 2026-08-19 | CNY 33,60 | -%5,96 | CNY 35,42 | CNY 35,73 | CNY 32,80 | 9,09M |
| 2026-08-18 | CNY 35,73 | +%0,73 | CNY 35,45 | CNY 36,47 | CNY 35,10 | 5,53M |
| 2026-08-17 | CNY 35,47 | +%7,84 | CNY 33,55 | CNY 35,80 | CNY 32,60 | 8,65M |
| 2026-08-14 | CNY 32,89 | -%1,47 | CNY 33,19 | CNY 33,49 | CNY 32,00 | 4,67M |
| 2026-08-13 | CNY 33,38 | +%4,71 | CNY 31,55 | CNY 34,08 | CNY 31,26 | 8,67M |
| 2026-08-12 | CNY 31,88 | -%1,76 | CNY 33,17 | CNY 33,17 | CNY 30,70 | 8,15M |
| 2026-08-11 | CNY 32,45 | -%6,48 | CNY 33,00 | CNY 34,00 | CNY 31,02 | 10,69M |
| 2026-08-10 | CNY 34,70 | +%2,51 | CNY 34,49 | CNY 34,97 | CNY 33,71 | 7,10M |
| 2026-08-07 | CNY 33,85 | +%2,95 | CNY 33,69 | CNY 34,01 | CNY 32,50 | 5,80M |
| 2026-08-06 | CNY 32,88 | +%6,17 | CNY 30,70 | CNY 33,64 | CNY 30,52 | 6,95M |
| 2026-08-05 | CNY 30,97 | +%3,03 | CNY 30,06 | CNY 31,26 | CNY 29,98 | 3,58M |
| 2026-08-04 | CNY 30,06 | +%1,35 | CNY 29,68 | CNY 30,39 | CNY 29,31 | 3,01M |
| 2026-08-03 | CNY 29,66 | -%0,67 | CNY 29,69 | CNY 30,05 | CNY 29,09 | 2,45M |
| 2026-07-31 | CNY 29,86 | +%2,68 | CNY 29,32 | CNY 30,25 | CNY 29,12 | 3,83M |
| 2026-07-30 | CNY 29,08 | -%0,58 | CNY 29,26 | CNY 29,69 | CNY 28,26 | 3,02M |
| 2026-07-29 | CNY 29,25 | +%3,94 | CNY 28,17 | CNY 29,49 | CNY 27,97 | 3,84M |
| 2026-07-28 | CNY 28,14 | -%0,99 | CNY 28,00 | CNY 28,30 | CNY 27,51 | 2,64M |
| 2026-07-27 | CNY 28,42 | -%0,18 | CNY 28,19 | CNY 28,77 | CNY 27,89 | 3,25M |
| 2026-07-24 | CNY 28,47 | -%2,30 | CNY 28,86 | CNY 28,98 | CNY 27,95 | 2,52M |
| 2026-07-23 | CNY 29,14 | +%1,71 | CNY 28,54 | CNY 29,29 | CNY 27,95 | 3,36M |
| 2026-07-22 | CNY 28,65 | -%2,95 | CNY 29,80 | CNY 29,80 | CNY 28,11 | 4,66M |
| 2026-07-21 | CNY 29,52 | +%8,85 | CNY 27,00 | CNY 29,58 | CNY 26,12 | 6,99M |
| 2026-07-20 | CNY 27,12 | -%5,83 | CNY 28,95 | CNY 29,10 | CNY 25,82 | 6,84M |
| 2026-07-17 | CNY 28,80 | -%5,26 | CNY 30,40 | CNY 30,69 | CNY 27,96 | 5,33M |
| 2026-07-16 | CNY 30,40 | %0,00 | CNY 30,65 | CNY 31,08 | CNY 29,81 | 4,71M |
| 2026-07-15 | CNY 30,40 | -%1,65 | CNY 30,99 | CNY 30,99 | CNY 29,91 | 3,29M |
| 2026-07-14 | CNY 30,91 | -%0,23 | CNY 31,35 | CNY 31,35 | CNY 29,81 | 4,02M |
| 2026-07-13 | CNY 30,98 | -%5,43 | CNY 32,82 | CNY 32,98 | CNY 30,52 | 6,52M |
| 2026-07-10 | CNY 32,76 | +%9,38 | CNY 30,04 | CNY 34,26 | CNY 30,00 | 9,67M |
| 2026-07-09 | CNY 29,95 | +%0,47 | CNY 29,51 | CNY 29,99 | CNY 29,14 | 3,18M |
| 2026-07-08 | CNY 29,81 | -%3,37 | CNY 30,90 | CNY 30,90 | CNY 29,66 | 4,77M |
| 2026-07-07 | CNY 30,85 | -%1,15 | CNY 31,10 | CNY 31,89 | CNY 30,11 | 4,79M |
| 2026-07-06 | CNY 31,21 | -%2,16 | CNY 31,85 | CNY 32,63 | CNY 30,82 | 6,82M |
| 2026-07-03 | CNY 31,90 | +%1,43 | CNY 31,61 | CNY 32,35 | CNY 31,33 | 4,76M |
| 2026-07-02 | CNY 31,45 | +%1,91 | CNY 31,00 | CNY 31,98 | CNY 30,40 | 6,10M |
| 2026-07-01 | CNY 30,86 | +%4,29 | CNY 29,56 | CNY 31,39 | CNY 29,44 | 6,67M |
| 2026-06-30 | CNY 29,59 | +%2,96 | CNY 28,58 | CNY 29,84 | CNY 28,40 | 5,37M |
| 2026-06-29 | CNY 28,74 | +%1,73 | CNY 28,53 | CNY 29,12 | CNY 28,22 | 4,66M |
| 2026-06-26 | CNY 28,25 | -%1,46 | CNY 28,88 | CNY 28,88 | CNY 27,54 | 4,52M |
| 2026-06-25 | CNY 28,67 | -%2,58 | CNY 29,24 | CNY 29,51 | CNY 28,38 | 5,06M |
| 2026-06-24 | CNY 29,43 | -%0,30 | CNY 29,60 | CNY 29,88 | CNY 28,59 | 6,18M |
| 2026-06-23 | CNY 29,52 | -%3,05 | CNY 30,00 | CNY 30,62 | CNY 29,12 | 7,11M |
| 2026-06-22 | CNY 30,45 | -%4,00 | CNY 31,91 | CNY 31,91 | CNY 29,33 | 9,13M |
| 2026-06-18 | CNY 31,72 | -%5,17 | CNY 33,45 | CNY 33,45 | CNY 31,50 | 9,12M |
| 2026-06-17 | CNY 33,45 | -%1,18 | CNY 33,47 | CNY 34,05 | CNY 33,20 | 5,50M |
| 2026-06-16 | CNY 33,85 | +%1,23 | CNY 33,03 | CNY 34,56 | CNY 33,00 | 6,24M |
| 2026-06-15 | CNY 33,44 | +%7,35 | CNY 31,15 | CNY 33,85 | CNY 31,14 | 8,31M |
| 2026-06-12 | CNY 31,15 | -%1,64 | CNY 31,81 | CNY 32,96 | CNY 30,99 | 7,37M |
| 2026-06-11 | CNY 31,67 | -%4,64 | CNY 33,15 | CNY 34,32 | CNY 31,50 | 9,38M |
| 2026-06-10 | CNY 33,21 | -%9,21 | CNY 35,85 | CNY 36,00 | CNY 33,02 | 10,17M |
| 2026-06-09 | CNY 36,58 | +%8,71 | CNY 33,67 | CNY 37,99 | CNY 32,28 | 14,80M |
| 2026-06-08 | CNY 33,65 | -%9,20 | CNY 34,95 | CNY 36,99 | CNY 33,20 | 8,35M |
| 2026-06-05 | CNY 37,06 | -%2,86 | CNY 37,85 | CNY 38,20 | CNY 36,60 | 6,87M |
| 2026-06-04 | CNY 38,15 | +%3,42 | CNY 36,50 | CNY 38,59 | CNY 36,50 | 8,52M |
| 2026-06-03 | CNY 36,89 | +%1,77 | CNY 36,25 | CNY 38,58 | CNY 35,80 | 9,78M |
| 2026-06-02 | CNY 36,25 | +%5,32 | CNY 34,50 | CNY 37,39 | CNY 34,27 | 9,85M |
| 2026-06-01 | CNY 34,42 | +%5,10 | CNY 32,63 | CNY 36,16 | CNY 32,25 | 10,51M |
| 2026-05-29 | CNY 32,75 | -%9,36 | CNY 36,04 | CNY 36,34 | CNY 32,35 | 10,88M |
| 2026-05-28 | CNY 36,13 | +%1,92 | CNY 35,96 | CNY 36,50 | CNY 35,00 | 8,23M |
| 2026-05-27 | CNY 35,45 | +%2,60 | CNY 36,65 | CNY 37,94 | CNY 35,36 | 12,23M |
| 2026-05-26 | CNY 34,55 | -%0,17 | CNY 34,33 | CNY 35,80 | CNY 33,97 | 9,56M |