Allgens Medical Technology Co. Ltd. Class A 688613
SSE · Çin · Sağlık Teknolojisi
CNY 20,10-0,40 (-%1,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,10 | -%1,95 | CNY 20,70 | CNY 21,04 | CNY 20,08 | 5,12M |
| 2026-09-29 | CNY 20,50 | +%4,49 | CNY 19,63 | CNY 20,75 | CNY 19,42 | 7,71M |
| 2026-09-28 | CNY 19,62 | -%6,97 | CNY 21,09 | CNY 21,30 | CNY 19,20 | 8,77M |
| 2026-09-24 | CNY 21,09 | -%0,94 | CNY 21,20 | CNY 21,30 | CNY 20,52 | 6,84M |
| 2026-09-23 | CNY 21,29 | +%4,36 | CNY 20,24 | CNY 21,30 | CNY 20,24 | 11,06M |
| 2026-09-22 | CNY 20,40 | +%6,19 | CNY 19,42 | CNY 20,88 | CNY 18,90 | 12,87M |
| 2026-09-21 | CNY 19,21 | +%6,60 | CNY 18,02 | CNY 19,53 | CNY 17,73 | 10,19M |
| 2026-09-18 | CNY 18,02 | +%7,20 | CNY 16,82 | CNY 18,58 | CNY 16,50 | 12,83M |
| 2026-09-17 | CNY 16,81 | +%9,65 | CNY 15,32 | CNY 17,50 | CNY 15,20 | 9,96M |
| 2026-09-16 | CNY 15,33 | +%0,26 | CNY 15,20 | CNY 15,50 | CNY 15,05 | 1,32M |
| 2026-09-15 | CNY 15,29 | -%2,11 | CNY 15,93 | CNY 15,98 | CNY 15,27 | 2,00M |
| 2026-09-14 | CNY 15,62 | +%3,93 | CNY 14,97 | CNY 15,94 | CNY 14,84 | 4,15M |
| 2026-09-11 | CNY 15,03 | -%1,31 | CNY 15,15 | CNY 15,19 | CNY 14,50 | 3,08M |
| 2026-09-10 | CNY 15,23 | -%3,79 | CNY 15,73 | CNY 15,85 | CNY 15,21 | 2,39M |
| 2026-09-09 | CNY 15,83 | -%1,06 | CNY 15,88 | CNY 16,18 | CNY 15,73 | 2,23M |
| 2026-09-08 | CNY 16,00 | +%1,91 | CNY 15,62 | CNY 16,05 | CNY 15,54 | 2,63M |
| 2026-09-07 | CNY 15,70 | -%0,57 | CNY 15,80 | CNY 15,90 | CNY 15,58 | 2,49M |
| 2026-09-04 | CNY 15,79 | -%2,59 | CNY 16,37 | CNY 16,38 | CNY 15,69 | 4,93M |
| 2026-09-03 | CNY 16,21 | -%2,76 | CNY 16,65 | CNY 16,75 | CNY 15,97 | 6,53M |
| 2026-09-02 | CNY 16,67 | +%6,72 | CNY 15,48 | CNY 16,93 | CNY 15,31 | 7,82M |
| 2026-09-01 | CNY 15,62 | -%0,06 | CNY 15,75 | CNY 15,85 | CNY 15,58 | 2,41M |
| 2026-08-31 | CNY 15,63 | -%0,19 | CNY 15,31 | CNY 15,81 | CNY 15,06 | 3,51M |
| 2026-08-28 | CNY 15,66 | -%0,06 | CNY 15,80 | CNY 15,90 | CNY 15,55 | 1,63M |
| 2026-08-27 | CNY 15,67 | +%0,06 | CNY 15,59 | CNY 15,71 | CNY 15,38 | 1,83M |
| 2026-08-26 | CNY 15,66 | +%0,26 | CNY 15,78 | CNY 15,93 | CNY 15,45 | 1,81M |
| 2026-08-25 | CNY 15,62 | +%3,65 | CNY 14,99 | CNY 15,74 | CNY 14,90 | 2,46M |
| 2026-08-24 | CNY 15,07 | -%2,46 | CNY 15,27 | CNY 15,53 | CNY 14,98 | 2,02M |
| 2026-08-21 | CNY 15,45 | -%2,15 | CNY 15,72 | CNY 15,72 | CNY 15,20 | 2,36M |
| 2026-08-20 | CNY 15,79 | +%5,55 | CNY 15,08 | CNY 15,99 | CNY 15,08 | 4,08M |
| 2026-08-19 | CNY 14,96 | -%3,11 | CNY 15,28 | CNY 15,44 | CNY 14,84 | 2,84M |
| 2026-08-18 | CNY 15,44 | -%1,47 | CNY 15,71 | CNY 15,74 | CNY 15,31 | 2,23M |
| 2026-08-17 | CNY 15,67 | +%0,97 | CNY 15,64 | CNY 15,76 | CNY 15,21 | 2,59M |
| 2026-08-14 | CNY 15,52 | %0,00 | CNY 15,49 | CNY 15,74 | CNY 15,30 | 2,33M |
| 2026-08-13 | CNY 15,52 | -%0,83 | CNY 15,59 | CNY 16,00 | CNY 15,43 | 4,03M |
| 2026-08-12 | CNY 15,65 | -%0,25 | CNY 15,82 | CNY 15,92 | CNY 15,60 | 1,61M |
| 2026-08-11 | CNY 15,69 | -%0,38 | CNY 15,61 | CNY 15,85 | CNY 15,47 | 2,31M |
| 2026-08-10 | CNY 15,75 | +%1,94 | CNY 15,51 | CNY 16,03 | CNY 15,31 | 3,10M |
| 2026-08-07 | CNY 15,45 | +%2,93 | CNY 15,09 | CNY 15,50 | CNY 14,81 | 2,49M |
| 2026-08-06 | CNY 15,01 | %0,00 | CNY 15,19 | CNY 15,19 | CNY 14,70 | 2,03M |
| 2026-08-05 | CNY 15,01 | +%1,62 | CNY 14,80 | CNY 15,09 | CNY 14,73 | 3,08M |
| 2026-08-04 | CNY 14,77 | -%0,14 | CNY 14,93 | CNY 15,23 | CNY 14,74 | 3,65M |
| 2026-08-03 | CNY 14,79 | +%4,38 | CNY 14,17 | CNY 14,86 | CNY 14,10 | 2,48M |
| 2026-07-31 | CNY 14,17 | +%2,53 | CNY 13,94 | CNY 14,26 | CNY 13,87 | 2,22M |
| 2026-07-30 | CNY 13,82 | -%0,65 | CNY 13,91 | CNY 14,19 | CNY 13,57 | 2,66M |
| 2026-07-29 | CNY 13,91 | +%1,83 | CNY 13,76 | CNY 13,93 | CNY 13,62 | 2,67M |
| 2026-07-28 | CNY 13,66 | +%0,07 | CNY 13,65 | CNY 13,93 | CNY 13,46 | 2,27M |
| 2026-07-27 | CNY 13,65 | +%4,12 | CNY 13,26 | CNY 13,71 | CNY 13,01 | 2,98M |
| 2026-07-24 | CNY 13,11 | -%3,32 | CNY 13,45 | CNY 13,45 | CNY 13,01 | 2,64M |
| 2026-07-23 | CNY 13,56 | +%3,51 | CNY 13,10 | CNY 13,57 | CNY 12,94 | 3,46M |
| 2026-07-22 | CNY 13,10 | -%5,00 | CNY 13,72 | CNY 14,05 | CNY 12,95 | 4,39M |
| 2026-07-21 | CNY 13,79 | -%5,68 | CNY 14,42 | CNY 14,80 | CNY 13,24 | 5,53M |
| 2026-07-20 | CNY 14,62 | +%1,25 | CNY 14,44 | CNY 15,10 | CNY 14,30 | 4,70M |
| 2026-07-17 | CNY 14,44 | -%8,03 | CNY 15,71 | CNY 15,71 | CNY 14,33 | 4,85M |
| 2026-07-16 | CNY 15,70 | +%1,42 | CNY 15,30 | CNY 15,95 | CNY 15,26 | 5,77M |
| 2026-07-15 | CNY 15,48 | +%1,91 | CNY 15,05 | CNY 16,24 | CNY 15,05 | 5,35M |
| 2026-07-14 | CNY 15,19 | +%1,74 | CNY 14,93 | CNY 15,36 | CNY 14,65 | 3,21M |
| 2026-07-13 | CNY 14,93 | -%6,28 | CNY 15,70 | CNY 15,84 | CNY 14,90 | 4,62M |
| 2026-07-10 | CNY 15,93 | +%9,33 | CNY 14,53 | CNY 16,10 | CNY 14,33 | 5,75M |
| 2026-07-09 | CNY 14,57 | +%0,69 | CNY 14,44 | CNY 15,06 | CNY 14,29 | 2,45M |
| 2026-07-08 | CNY 14,47 | -%1,70 | CNY 14,92 | CNY 14,94 | CNY 14,43 | 1,75M |
| 2026-07-07 | CNY 14,72 | -%2,84 | CNY 15,23 | CNY 15,23 | CNY 14,69 | 2,23M |
| 2026-07-06 | CNY 15,15 | -%1,11 | CNY 15,43 | CNY 15,63 | CNY 15,13 | 2,33M |
| 2026-07-03 | CNY 15,32 | +%1,86 | CNY 15,11 | CNY 15,47 | CNY 14,95 | 2,24M |
| 2026-07-02 | CNY 15,04 | -%0,92 | CNY 15,17 | CNY 15,54 | CNY 15,02 | 2,60M |
| 2026-07-01 | CNY 15,18 | +%7,58 | CNY 14,00 | CNY 15,38 | CNY 14,00 | 4,61M |
| 2026-06-30 | CNY 14,11 | -%2,01 | CNY 14,27 | CNY 14,57 | CNY 14,03 | 2,26M |
| 2026-06-29 | CNY 14,40 | +%2,27 | CNY 14,07 | CNY 14,45 | CNY 13,55 | 3,18M |
| 2026-06-26 | CNY 14,08 | -%4,41 | CNY 14,58 | CNY 14,65 | CNY 14,07 | 1,79M |
| 2026-06-25 | CNY 14,73 | -%1,93 | CNY 15,02 | CNY 15,03 | CNY 14,30 | 1,91M |
| 2026-06-24 | CNY 15,02 | -%3,28 | CNY 15,53 | CNY 15,66 | CNY 14,86 | 2,58M |
| 2026-06-23 | CNY 15,53 | +%1,57 | CNY 15,15 | CNY 15,81 | CNY 15,14 | 2,67M |
| 2026-06-22 | CNY 15,29 | -%0,59 | CNY 15,30 | CNY 15,30 | CNY 14,50 | 2,13M |
| 2026-06-18 | CNY 15,38 | +%1,92 | CNY 15,12 | CNY 15,46 | CNY 14,92 | 1,84M |
| 2026-06-17 | CNY 15,09 | -%1,63 | CNY 15,34 | CNY 15,34 | CNY 15,01 | 1,49M |
| 2026-06-16 | CNY 15,34 | -%0,65 | CNY 15,40 | CNY 15,43 | CNY 14,97 | 2,27M |
| 2026-06-15 | CNY 15,44 | -%3,68 | CNY 16,03 | CNY 16,28 | CNY 15,35 | 4,06M |
| 2026-06-12 | CNY 16,03 | +%1,52 | CNY 16,11 | CNY 16,22 | CNY 15,69 | 3,07M |
| 2026-06-11 | CNY 15,79 | +%0,45 | CNY 15,60 | CNY 15,86 | CNY 15,26 | 2,18M |
| 2026-06-10 | CNY 15,72 | -%0,38 | CNY 15,56 | CNY 15,78 | CNY 15,23 | 2,26M |
| 2026-06-09 | CNY 15,78 | +%1,48 | CNY 15,50 | CNY 15,92 | CNY 15,46 | 1,27M |
| 2026-06-08 | CNY 15,55 | -%3,77 | CNY 15,95 | CNY 16,15 | CNY 15,26 | 2,89M |
| 2026-06-05 | CNY 16,16 | +%0,31 | CNY 16,23 | CNY 16,38 | CNY 15,74 | 2,42M |
| 2026-06-04 | CNY 16,11 | -%3,13 | CNY 16,62 | CNY 16,67 | CNY 16,04 | 2,35M |
| 2026-06-03 | CNY 16,63 | -%0,60 | CNY 16,73 | CNY 16,85 | CNY 16,51 | 2,09M |
| 2026-06-02 | CNY 16,73 | -%2,39 | CNY 17,27 | CNY 17,27 | CNY 16,56 | 2,32M |
| 2026-06-01 | CNY 17,14 | +%1,42 | CNY 16,86 | CNY 17,31 | CNY 16,68 | 2,04M |
| 2026-05-29 | CNY 16,90 | -%2,87 | CNY 17,35 | CNY 17,53 | CNY 16,75 | 2,64M |
| 2026-05-28 | CNY 17,40 | -%0,97 | CNY 17,54 | CNY 17,67 | CNY 17,00 | 2,15M |
| 2026-05-27 | CNY 17,57 | -%2,28 | CNY 17,89 | CNY 18,07 | CNY 17,15 | 4,09M |
| 2026-05-26 | CNY 17,98 | -%3,33 | CNY 18,72 | CNY 18,72 | CNY 17,81 | 2,70M |