Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,46 | -%1,72 | CNY 20,13 | CNY 20,30 | CNY 19,44 | 3,55M |
| 2026-09-29 | CNY 19,80 | +%1,90 | CNY 19,43 | CNY 19,98 | CNY 19,05 | 4,35M |
| 2026-09-28 | CNY 19,43 | -%4,80 | CNY 20,50 | CNY 20,50 | CNY 19,17 | 6,10M |
| 2026-09-24 | CNY 20,41 | -%2,86 | CNY 20,95 | CNY 21,22 | CNY 20,40 |
| 4,79M |
| 2026-09-23 | CNY 21,01 | -%0,76 | CNY 21,14 | CNY 21,55 | CNY 20,83 | 4,87M |
| 2026-09-22 | CNY 21,17 | -%2,13 | CNY 22,05 | CNY 22,30 | CNY 21,05 | 6,79M |
| 2026-09-21 | CNY 21,63 | +%4,19 | CNY 20,95 | CNY 22,32 | CNY 20,78 | 8,91M |
| 2026-09-18 | CNY 20,76 | +%3,03 | CNY 20,39 | CNY 20,99 | CNY 20,28 | 5,13M |
| 2026-09-17 | CNY 20,15 | -%3,12 | CNY 20,75 | CNY 20,91 | CNY 20,03 | 4,99M |
| 2026-09-16 | CNY 20,80 | +%5,37 | CNY 19,79 | CNY 20,84 | CNY 19,70 | 7,22M |
| 2026-09-15 | CNY 19,74 | -%1,15 | CNY 20,20 | CNY 20,20 | CNY 19,70 | 3,30M |
| 2026-09-14 | CNY 19,97 | -%0,45 | CNY 20,34 | CNY 20,44 | CNY 19,78 | 4,53M |
| 2026-09-11 | CNY 20,06 | -%2,62 | CNY 20,58 | CNY 20,59 | CNY 19,67 | 5,14M |
| 2026-09-10 | CNY 20,60 | -%0,34 | CNY 20,63 | CNY 20,88 | CNY 20,14 | 5,39M |
| 2026-09-09 | CNY 20,67 | +%1,42 | CNY 20,38 | CNY 20,93 | CNY 20,20 | 4,96M |
| 2026-09-08 | CNY 20,38 | +%1,04 | CNY 20,12 | CNY 20,55 | CNY 20,04 | 4,32M |
| 2026-09-07 | CNY 20,17 | -%1,18 | CNY 20,41 | CNY 20,49 | CNY 20,08 | 4,96M |
| 2026-09-04 | CNY 20,41 | -%0,54 | CNY 20,76 | CNY 20,97 | CNY 20,20 | 6,61M |
| 2026-09-03 | CNY 20,52 | -%0,10 | CNY 20,65 | CNY 20,90 | CNY 20,33 | 6,25M |
| 2026-09-02 | CNY 20,54 | +%1,13 | CNY 20,20 | CNY 21,00 | CNY 20,03 | 6,24M |
| 2026-09-01 | CNY 20,31 | -%1,46 | CNY 20,60 | CNY 20,76 | CNY 20,18 | 5,97M |
| 2026-08-31 | CNY 20,61 | +%1,78 | CNY 20,04 | CNY 20,66 | CNY 20,00 | 5,92M |
| 2026-08-28 | CNY 20,25 | -%0,34 | CNY 20,40 | CNY 20,85 | CNY 20,21 | 5,59M |
| 2026-08-27 | CNY 20,32 | +%0,69 | CNY 20,01 | CNY 20,49 | CNY 19,95 | 7,14M |
| 2026-08-26 | CNY 20,18 | +%1,92 | CNY 19,96 | CNY 20,34 | CNY 19,59 | 6,14M |
| 2026-08-25 | CNY 19,80 | +%1,59 | CNY 19,48 | CNY 19,97 | CNY 19,02 | 5,00M |
| 2026-08-24 | CNY 19,49 | -%2,94 | CNY 19,91 | CNY 20,47 | CNY 19,08 | 6,64M |
| 2026-08-21 | CNY 20,08 | +%0,85 | CNY 19,65 | CNY 20,24 | CNY 19,45 | 6,01M |
| 2026-08-20 | CNY 19,91 | +%3,27 | CNY 19,78 | CNY 20,60 | CNY 19,78 | 9,59M |
| 2026-08-19 | CNY 19,28 | -%8,41 | CNY 21,10 | CNY 21,10 | CNY 19,18 | 8,96M |
| 2026-08-18 | CNY 21,05 | -%0,89 | CNY 21,10 | CNY 21,32 | CNY 20,68 | 5,96M |
| 2026-08-17 | CNY 21,24 | +%3,01 | CNY 20,66 | CNY 21,32 | CNY 20,45 | 5,91M |
| 2026-08-14 | CNY 20,62 | +%1,43 | CNY 20,30 | CNY 20,67 | CNY 20,17 | 5,16M |
| 2026-08-13 | CNY 20,33 | -%0,34 | CNY 20,59 | CNY 20,89 | CNY 20,30 | 6,00M |
| 2026-08-12 | CNY 20,40 | +%2,36 | CNY 19,98 | CNY 20,50 | CNY 19,69 | 7,14M |
| 2026-08-11 | CNY 19,93 | -%0,35 | CNY 19,61 | CNY 20,15 | CNY 19,31 | 7,97M |
| 2026-08-10 | CNY 20,00 | +%1,52 | CNY 20,09 | CNY 20,24 | CNY 19,22 | 9,20M |
| 2026-08-07 | CNY 19,70 | +%2,44 | CNY 19,22 | CNY 19,71 | CNY 18,75 | 9,54M |
| 2026-08-06 | CNY 19,23 | +%1,21 | CNY 18,81 | CNY 19,48 | CNY 18,60 | 9,49M |
| 2026-08-05 | CNY 19,00 | +%2,26 | CNY 18,52 | CNY 19,19 | CNY 18,43 | 11,51M |
| 2026-08-04 | CNY 18,58 | +%3,34 | CNY 18,33 | CNY 18,85 | CNY 17,85 | 10,00M |
| 2026-08-03 | CNY 17,98 | +%1,41 | CNY 17,75 | CNY 18,27 | CNY 17,54 | 11,53M |
| 2026-07-31 | CNY 17,73 | +%7,85 | CNY 16,86 | CNY 18,13 | CNY 16,86 | 15,31M |
| 2026-07-30 | CNY 16,44 | -%4,53 | CNY 17,01 | CNY 17,30 | CNY 16,40 | 9,65M |
| 2026-07-29 | CNY 17,22 | -%0,40 | CNY 17,19 | CNY 17,98 | CNY 16,92 | 12,33M |
| 2026-07-28 | CNY 17,29 | -%1,76 | CNY 17,70 | CNY 18,11 | CNY 17,19 | 12,68M |
| 2026-07-27 | CNY 17,60 | +%4,82 | CNY 16,99 | CNY 17,67 | CNY 16,50 | 14,71M |
| 2026-07-24 | CNY 16,79 | -%3,17 | CNY 17,24 | CNY 17,70 | CNY 16,79 | 15,07M |
| 2026-07-23 | CNY 17,34 | -%1,48 | CNY 16,80 | CNY 17,74 | CNY 16,80 | 23,70M |
| 2026-07-22 | CNY 17,60 | -%13,64 | CNY 19,00 | CNY 19,41 | CNY 17,13 | 39,12M |
| 2026-07-21 | CNY 20,38 | -%20,02 | CNY 20,38 | CNY 20,38 | CNY 20,38 | 2,09M |
| 2026-07-20 | CNY 25,48 | -%5,98 | CNY 27,51 | CNY 27,75 | CNY 24,92 | 6,31M |
| 2026-07-17 | CNY 27,10 | -%11,44 | CNY 30,50 | CNY 30,56 | CNY 27,04 | 6,32M |
| 2026-07-16 | CNY 30,60 | -%3,95 | CNY 31,30 | CNY 32,29 | CNY 30,35 | 3,99M |
| 2026-07-15 | CNY 31,86 | -%4,09 | CNY 33,19 | CNY 33,54 | CNY 31,81 | 4,48M |
| 2026-07-14 | CNY 33,22 | -%6,05 | CNY 35,70 | CNY 35,86 | CNY 31,61 | 7,57M |
| 2026-07-13 | CNY 35,36 | -%13,76 | CNY 40,48 | CNY 40,66 | CNY 35,31 | 10,36M |
| 2026-07-10 | CNY 41,00 | +%0,76 | CNY 40,22 | CNY 44,28 | CNY 39,70 | 14,89M |
| 2026-07-09 | CNY 40,69 | +%6,80 | CNY 37,66 | CNY 40,88 | CNY 36,60 | 9,23M |
| 2026-07-08 | CNY 38,10 | -%1,40 | CNY 38,98 | CNY 40,36 | CNY 37,47 | 5,72M |
| 2026-07-07 | CNY 38,64 | -%4,07 | CNY 40,03 | CNY 40,72 | CNY 38,12 | 6,97M |
| 2026-07-06 | CNY 40,28 | +%0,20 | CNY 41,16 | CNY 42,66 | CNY 40,16 | 12,13M |
| 2026-07-03 | CNY 40,20 | +%14,20 | CNY 35,23 | CNY 41,00 | CNY 35,00 | 14,05M |
| 2026-07-02 | CNY 35,20 | -%4,32 | CNY 36,77 | CNY 37,29 | CNY 35,08 | 4,28M |
| 2026-07-01 | CNY 36,79 | +%1,55 | CNY 36,00 | CNY 37,23 | CNY 36,00 | 4,04M |
| 2026-06-30 | CNY 36,23 | +%7,41 | CNY 33,55 | CNY 36,59 | CNY 33,45 | 5,87M |
| 2026-06-29 | CNY 33,73 | -%2,54 | CNY 34,31 | CNY 34,55 | CNY 33,14 | 3,81M |
| 2026-06-26 | CNY 34,61 | +%0,67 | CNY 34,37 | CNY 35,66 | CNY 33,21 | 5,85M |
| 2026-06-25 | CNY 34,38 | -%4,13 | CNY 35,93 | CNY 35,93 | CNY 33,70 | 5,13M |
| 2026-06-24 | CNY 35,86 | +%0,39 | CNY 35,43 | CNY 36,28 | CNY 34,74 | 3,09M |
| 2026-06-23 | CNY 35,72 | -%3,77 | CNY 37,32 | CNY 37,32 | CNY 35,30 | 3,70M |
| 2026-06-22 | CNY 37,12 | -%3,26 | CNY 38,18 | CNY 38,81 | CNY 35,82 | 4,59M |
| 2026-06-18 | CNY 38,37 | +%1,27 | CNY 37,54 | CNY 38,83 | CNY 37,45 | 3,78M |
| 2026-06-17 | CNY 37,89 | +%2,18 | CNY 37,13 | CNY 39,05 | CNY 37,00 | 5,01M |
| 2026-06-16 | CNY 37,08 | -%1,46 | CNY 37,89 | CNY 38,35 | CNY 36,89 | 4,71M |
| 2026-06-15 | CNY 37,63 | +%2,56 | CNY 37,36 | CNY 37,80 | CNY 36,21 | 3,50M |
| 2026-06-12 | CNY 36,69 | +%5,01 | CNY 35,45 | CNY 38,08 | CNY 35,19 | 5,38M |
| 2026-06-11 | CNY 34,94 | -%0,31 | CNY 34,80 | CNY 35,45 | CNY 34,32 | 2,67M |
| 2026-06-10 | CNY 35,05 | -%2,80 | CNY 35,81 | CNY 36,68 | CNY 34,72 | 3,41M |
| 2026-06-09 | CNY 36,06 | +%2,47 | CNY 35,65 | CNY 36,27 | CNY 34,80 | 2,76M |
| 2026-06-08 | CNY 35,19 | -%3,90 | CNY 35,71 | CNY 36,49 | CNY 34,68 | 3,76M |
| 2026-06-05 | CNY 36,62 | +%4,33 | CNY 35,28 | CNY 37,27 | CNY 34,66 | 5,45M |
| 2026-06-04 | CNY 35,10 | +%0,40 | CNY 34,79 | CNY 35,47 | CNY 34,60 | 2,88M |
| 2026-06-03 | CNY 34,96 | -%1,60 | CNY 35,53 | CNY 35,74 | CNY 34,35 | 4,59M |
| 2026-06-02 | CNY 35,53 | -%1,31 | CNY 36,07 | CNY 36,38 | CNY 34,43 | 3,65M |
| 2026-06-01 | CNY 36,00 | +%0,73 | CNY 35,57 | CNY 36,88 | CNY 35,39 | 4,74M |
| 2026-05-29 | CNY 35,74 | -%9,77 | CNY 39,66 | CNY 40,00 | CNY 35,60 | 8,15M |
| 2026-05-28 | CNY 39,61 | -%0,95 | CNY 40,00 | CNY 40,60 | CNY 38,65 | 4,57M |
| 2026-05-27 | CNY 39,99 | +%1,96 | CNY 39,43 | CNY 41,77 | CNY 39,18 | 8,66M |
| 2026-05-26 | CNY 39,22 | -%3,26 | CNY 40,54 | CNY 40,54 | CNY 38,42 | 4,24M |