688655 Geçmiş veriler - Shenzhen Xunjiexing Technology Corp., Ltd. Class A | Makkler

688655 Geçmiş veriler - Shenzhen Xunjiexing Technology Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 71,90	-%5,02	CNY 75,99	CNY 77,49	CNY 71,53	14,50M
2026-09-29	CNY 75,70	+%20,01	CNY 61,90	CNY 75,70	CNY 61,68	13,59M
2026-09-28	CNY 63,08	-%14,53	CNY 72,69	CNY 73,49	CNY 62,20	14,32M
2026-09-24	CNY 73,80	-%5,57	CNY 78,14	CNY 79,23	CNY 73,57	10,77M
2026-09-23	CNY 78,15	+%1,22	CNY 77,58	CNY 80,78	CNY 76,10	12,72M
2026-09-22	CNY 77,21	+%5,46	CNY 75,39	CNY 79,77	CNY 73,21	14,32M
2026-09-21	CNY 73,21	+%12,61	CNY 66,20	CNY 73,78	CNY 66,00	14,65M
2026-09-18	CNY 65,01	+%6,36	CNY 62,34	CNY 66,32	CNY 60,68	13,29M
2026-09-17	CNY 61,12	+%1,36	CNY 60,17	CNY 64,88	CNY 60,00	11,86M
2026-09-16	CNY 60,30	-%0,08	CNY 60,50	CNY 62,38	CNY 59,03	11,68M
2026-09-15	CNY 60,35	-%2,52	CNY 61,13	CNY 62,50	CNY 59,86	13,46M
2026-09-14	CNY 61,91	+%2,98	CNY 59,00	CNY 65,53	CNY 59,00	19,46M
2026-09-11	CNY 60,12	+%6,75	CNY 55,18	CNY 62,00	CNY 55,18	17,44M
2026-09-10	CNY 56,32	-%0,35	CNY 54,81	CNY 59,00	CNY 54,81	14,27M
2026-09-09	CNY 56,52	+%3,03	CNY 55,46	CNY 58,83	CNY 53,55	17,94M
2026-09-08	CNY 54,86	+%8,59	CNY 53,30	CNY 57,58	CNY 53,05	25,12M
2026-09-07	CNY 50,52	+%20,00	CNY 43,90	CNY 50,52	CNY 43,80	12,76M
2026-09-04	CNY 42,10	-%8,04	CNY 47,00	CNY 47,50	CNY 41,38	12,71M
2026-09-03	CNY 45,78	+%9,42	CNY 43,30	CNY 46,70	CNY 43,30	13,38M
2026-09-02	CNY 41,84	-%3,99	CNY 42,46	CNY 44,36	CNY 41,70	7,42M
2026-09-01	CNY 43,58	+%0,41	CNY 43,50	CNY 45,55	CNY 42,37	9,72M
2026-08-31	CNY 43,40	+%2,00	CNY 40,05	CNY 44,44	CNY 40,05	7,57M
2026-08-28	CNY 42,55	-%6,32	CNY 44,96	CNY 45,60	CNY 42,10	10,50M
2026-08-27	CNY 45,42	+%4,29	CNY 43,90	CNY 47,10	CNY 42,77	12,88M
2026-08-26	CNY 43,55	-%4,77	CNY 45,80	CNY 46,80	CNY 42,20	12,07M
2026-08-25	CNY 45,73	+%9,43	CNY 40,50	CNY 46,72	CNY 40,50	15,27M
2026-08-24	CNY 41,79	-%1,35	CNY 42,62	CNY 42,90	CNY 39,58	8,75M
2026-08-21	CNY 42,36	-%1,35	CNY 41,21	CNY 44,50	CNY 40,69	11,45M
2026-08-20	CNY 42,94	+%2,78	CNY 42,00	CNY 44,05	CNY 40,29	12,81M
2026-08-19	CNY 41,78	-%7,18	CNY 43,34	CNY 46,90	CNY 41,40	12,64M
2026-08-18	CNY 45,01	+%5,21	CNY 44,88	CNY 46,99	CNY 43,85	14,95M
2026-08-17	CNY 42,78	+%13,32	CNY 38,76	CNY 43,18	CNY 38,02	12,38M
2026-08-14	CNY 37,75	+%4,72	CNY 36,11	CNY 38,00	CNY 36,11	7,22M
2026-08-13	CNY 36,05	-%3,40	CNY 38,07	CNY 38,30	CNY 35,88	7,71M
2026-08-12	CNY 37,32	+%6,20	CNY 35,01	CNY 38,00	CNY 35,00	10,44M
2026-08-11	CNY 35,14	-%1,60	CNY 34,66	CNY 35,60	CNY 34,01	7,19M
2026-08-10	CNY 35,71	-%7,63	CNY 37,99	CNY 38,60	CNY 34,34	13,11M
2026-08-07	CNY 38,66	+%13,37	CNY 34,22	CNY 39,45	CNY 34,22	13,73M
2026-08-06	CNY 34,10	+%2,83	CNY 32,08	CNY 34,90	CNY 32,08	8,26M
2026-08-05	CNY 33,16	+%5,04	CNY 30,43	CNY 33,50	CNY 30,43	8,90M
2026-08-04	CNY 31,57	+%7,42	CNY 29,90	CNY 31,82	CNY 29,45	5,55M
2026-08-03	CNY 29,39	-%3,16	CNY 30,32	CNY 31,12	CNY 28,83	6,53M
2026-07-31	CNY 30,35	+%6,49	CNY 32,00	CNY 32,80	CNY 30,13	7,89M
2026-07-30	CNY 28,50	-%6,19	CNY 30,37	CNY 30,54	CNY 27,24	6,18M
2026-07-29	CNY 30,38	-%0,69	CNY 30,66	CNY 32,50	CNY 28,91	6,00M
2026-07-28	CNY 30,59	-%5,79	CNY 31,86	CNY 32,48	CNY 30,23	6,07M
2026-07-27	CNY 32,47	+%6,39	CNY 30,71	CNY 32,84	CNY 29,81	7,12M
2026-07-24	CNY 30,52	-%1,99	CNY 32,47	CNY 33,98	CNY 30,42	8,13M
2026-07-23	CNY 31,14	-%1,70	CNY 32,00	CNY 32,98	CNY 30,40	4,90M
2026-07-22	CNY 31,68	+%1,47	CNY 30,80	CNY 32,50	CNY 30,31	8,77M
2026-07-21	CNY 31,22	+%12,87	CNY 28,29	CNY 31,94	CNY 24,10	10,06M
2026-07-20	CNY 27,66	-%8,74	CNY 31,85	CNY 32,32	CNY 27,30	9,07M
2026-07-17	CNY 30,31	-%13,89	CNY 35,21	CNY 35,21	CNY 29,80	8,15M
2026-07-16	CNY 35,20	+%0,03	CNY 34,71	CNY 38,03	CNY 34,26	6,29M
2026-07-15	CNY 35,19	-%4,27	CNY 37,40	CNY 37,56	CNY 35,00	5,20M
2026-07-14	CNY 36,76	+%9,54	CNY 34,24	CNY 37,40	CNY 33,60	8,40M
2026-07-13	CNY 33,56	-%11,43	CNY 37,73	CNY 38,14	CNY 33,39	7,25M
2026-07-10	CNY 37,89	-%1,89	CNY 39,22	CNY 41,99	CNY 37,88	7,61M
2026-07-09	CNY 38,62	+%3,79	CNY 37,58	CNY 38,65	CNY 35,72	5,71M
2026-07-08	CNY 37,21	-%4,39	CNY 38,86	CNY 39,79	CNY 36,66	5,71M
2026-07-07	CNY 38,92	-%4,77	CNY 41,03	CNY 41,30	CNY 37,99	5,26M
2026-07-06	CNY 40,87	-%7,11	CNY 43,38	CNY 44,00	CNY 39,26	6,76M
2026-07-03	CNY 44,00	-%4,89	CNY 46,08	CNY 46,51	CNY 44,00	6,85M
2026-07-02	CNY 46,26	-%8,81	CNY 49,45	CNY 50,78	CNY 45,99	6,04M
2026-07-01	CNY 50,73	-%5,28	CNY 52,17	CNY 54,97	CNY 50,41	9,15M
2026-06-30	CNY 53,56	+%11,21	CNY 47,90	CNY 56,11	CNY 47,01	12,06M
2026-06-29	CNY 48,16	-%2,75	CNY 50,00	CNY 51,84	CNY 46,18	6,45M
2026-06-26	CNY 49,52	-%8,90	CNY 53,42	CNY 53,99	CNY 49,33	9,42M
2026-06-25	CNY 54,36	-%0,26	CNY 55,10	CNY 58,92	CNY 52,81	13,39M
2026-06-24	CNY 54,50	+%4,33	CNY 51,72	CNY 54,99	CNY 51,65	10,09M
2026-06-23	CNY 52,24	-%5,47	CNY 54,70	CNY 54,70	CNY 51,11	9,09M
2026-06-22	CNY 55,26	-%2,78	CNY 56,00	CNY 57,89	CNY 52,52	13,55M
2026-06-18	CNY 56,84	+%8,16	CNY 51,98	CNY 58,44	CNY 51,33	14,33M
2026-06-17	CNY 52,55	+%1,68	CNY 50,18	CNY 54,85	CNY 49,03	13,47M
2026-06-16	CNY 51,68	+%3,57	CNY 50,55	CNY 52,90	CNY 48,55	12,20M
2026-06-15	CNY 49,90	+%8,71	CNY 46,98	CNY 50,73	CNY 46,82	9,40M
2026-06-12	CNY 45,90	-%2,32	CNY 48,00	CNY 48,89	CNY 45,62	8,54M
2026-06-11	CNY 46,99	-%1,49	CNY 46,66	CNY 47,50	CNY 45,67	6,77M
2026-06-10	CNY 47,70	-%5,88	CNY 49,00	CNY 49,66	CNY 46,40	10,49M
2026-06-09	CNY 50,68	+%1,14	CNY 52,00	CNY 52,98	CNY 49,48	8,75M
2026-06-08	CNY 50,11	-%8,36	CNY 50,00	CNY 52,61	CNY 49,21	9,04M
2026-06-05	CNY 54,68	-%3,56	CNY 56,20	CNY 58,49	CNY 54,01	12,44M
2026-06-04	CNY 56,70	-%3,34	CNY 57,43	CNY 58,80	CNY 54,43	17,19M
2026-06-03	CNY 58,66	+%20,01	CNY 50,18	CNY 58,66	CNY 50,18	14,44M
2026-06-02	CNY 48,88	+%4,27	CNY 47,61	CNY 49,76	CNY 45,00	9,76M
2026-06-01	CNY 46,88	-%2,43	CNY 48,92	CNY 49,21	CNY 46,32	6,96M
2026-05-29	CNY 48,05	-%8,86	CNY 52,72	CNY 52,72	CNY 47,00	10,31M
2026-05-28	CNY 52,72	+%4,13	CNY 50,52	CNY 53,20	CNY 49,52	9,59M
2026-05-27	CNY 50,63	-%4,83	CNY 53,20	CNY 53,20	CNY 49,31	10,52M
2026-05-26	CNY 53,20	-%6,86	CNY 57,30	CNY 57,80	CNY 51,80	12,78M