Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,04 | +%8,25 | CNY 13,00 | CNY 14,49 | CNY 12,88 | 24,13M |
| 2026-09-29 | CNY 12,97 | -%0,46 | CNY 12,90 | CNY 13,33 | CNY 12,80 | 8,44M |
| 2026-09-28 | CNY 13,03 | -%1,06 | CNY 13,26 | CNY 13,36 | CNY 12,88 | 10,61M |
| 2026-09-24 | CNY 13,17 | -%4,57 | CNY 13,73 | CNY 13,96 | CNY 13,08 | 13,18M |
| 2026-09-23 | CNY 13,80 | -%0,29 | CNY 13,94 | CNY 13,97 | CNY 13,60 | 11,70M |
| 2026-09-22 | CNY 13,84 | +%3,21 | CNY 13,35 | CNY 14,19 | CNY 13,22 | 18,53M |
| 2026-09-21 | CNY 13,41 | +%4,44 | CNY 12,98 | CNY 13,46 | CNY 12,90 | 16,77M |
| 2026-09-18 | CNY 12,84 | +%2,15 | CNY 12,57 | CNY 13,16 | CNY 12,52 | 12,26M |
| 2026-09-17 | CNY 12,57 | +%0,40 | CNY 12,44 | CNY 12,77 | CNY 12,44 | 8,69M |
| 2026-09-16 | CNY 12,52 | -%0,16 | CNY 12,46 | CNY 12,62 | CNY 12,36 | 6,79M |
| 2026-09-15 | CNY 12,54 | -%1,72 | CNY 12,70 | CNY 12,80 | CNY 12,48 | 6,24M |
| 2026-09-14 | CNY 12,76 | +%3,57 | CNY 12,40 | CNY 12,81 | CNY 12,23 | 10,43M |
| 2026-09-11 | CNY 12,32 | -%3,14 | CNY 12,64 | CNY 12,64 | CNY 12,16 | 11,06M |
| 2026-09-10 | CNY 12,72 | -%2,23 | CNY 12,99 | CNY 13,00 | CNY 12,62 | 9,15M |
| 2026-09-09 | CNY 13,01 | -%3,13 | CNY 13,31 | CNY 13,39 | CNY 12,96 | 11,35M |
| 2026-09-08 | CNY 13,43 | +%1,21 | CNY 13,27 | CNY 13,56 | CNY 13,07 | 11,36M |
| 2026-09-07 | CNY 13,27 | -%1,99 | CNY 13,40 | CNY 13,45 | CNY 13,16 | 11,10M |
| 2026-09-04 | CNY 13,54 | +%3,12 | CNY 13,20 | CNY 14,19 | CNY 13,15 | 24,17M |
| 2026-09-03 | CNY 13,13 | -%0,98 | CNY 13,23 | CNY 13,43 | CNY 12,85 | 14,98M |
| 2026-09-02 | CNY 13,26 | -%2,64 | CNY 13,59 | CNY 13,77 | CNY 13,23 | 14,32M |
| 2026-09-01 | CNY 13,62 | +%1,64 | CNY 13,35 | CNY 13,71 | CNY 13,25 | 15,28M |
| 2026-08-31 | CNY 13,40 | -%6,10 | CNY 14,08 | CNY 14,12 | CNY 13,25 | 21,28M |
| 2026-08-28 | CNY 14,27 | -%6,73 | CNY 14,99 | CNY 15,17 | CNY 14,27 | 24,48M |
| 2026-08-27 | CNY 15,30 | +%3,94 | CNY 14,45 | CNY 15,44 | CNY 13,84 | 34,75M |
| 2026-08-26 | CNY 14,72 | +%6,67 | CNY 13,95 | CNY 14,95 | CNY 13,73 | 32,09M |
| 2026-08-25 | CNY 13,80 | +%4,47 | CNY 13,00 | CNY 13,84 | CNY 12,86 | 21,91M |
| 2026-08-24 | CNY 13,21 | -%7,69 | CNY 14,34 | CNY 14,38 | CNY 13,12 | 38,80M |
| 2026-08-21 | CNY 14,31 | -%7,62 | CNY 14,40 | CNY 14,95 | CNY 13,54 | 52,08M |
| 2026-08-20 | CNY 15,49 | +%19,98 | CNY 15,49 | CNY 15,49 | CNY 15,49 | 13,27M |
| 2026-08-19 | CNY 12,91 | -%4,44 | CNY 13,39 | CNY 13,65 | CNY 12,89 | 12,54M |
| 2026-08-18 | CNY 13,51 | +%0,07 | CNY 13,50 | CNY 13,70 | CNY 13,19 | 10,83M |
| 2026-08-17 | CNY 13,50 | -%1,17 | CNY 13,52 | CNY 13,65 | CNY 13,04 | 14,96M |
| 2026-08-14 | CNY 13,66 | +%0,74 | CNY 13,50 | CNY 14,16 | CNY 13,31 | 17,60M |
| 2026-08-13 | CNY 13,56 | +%1,35 | CNY 13,36 | CNY 13,95 | CNY 13,19 | 15,50M |
| 2026-08-12 | CNY 13,38 | -%0,45 | CNY 13,25 | CNY 13,80 | CNY 13,25 | 9,49M |
| 2026-08-11 | CNY 13,44 | +%2,13 | CNY 13,21 | CNY 14,00 | CNY 13,01 | 15,73M |
| 2026-08-10 | CNY 13,16 | -%0,45 | CNY 13,32 | CNY 13,80 | CNY 13,10 | 15,03M |
| 2026-08-07 | CNY 13,22 | +%7,31 | CNY 12,28 | CNY 13,25 | CNY 12,23 | 23,38M |
| 2026-08-06 | CNY 12,32 | -%1,99 | CNY 12,60 | CNY 12,66 | CNY 12,20 | 11,03M |
| 2026-08-05 | CNY 12,57 | +%0,16 | CNY 12,77 | CNY 12,78 | CNY 12,48 | 13,40M |
| 2026-08-04 | CNY 12,55 | +%2,95 | CNY 12,29 | CNY 12,66 | CNY 12,25 | 11,69M |
| 2026-08-03 | CNY 12,19 | -%0,73 | CNY 12,32 | CNY 12,42 | CNY 12,11 | 9,87M |
| 2026-07-31 | CNY 12,28 | +%2,16 | CNY 12,10 | CNY 12,54 | CNY 12,10 | 10,69M |
| 2026-07-30 | CNY 12,02 | -%2,51 | CNY 12,37 | CNY 12,55 | CNY 11,93 | 10,25M |
| 2026-07-29 | CNY 12,33 | +%1,90 | CNY 12,24 | CNY 12,34 | CNY 11,95 | 12,72M |
| 2026-07-28 | CNY 12,10 | +%0,08 | CNY 11,88 | CNY 12,36 | CNY 11,88 | 13,78M |
| 2026-07-27 | CNY 12,09 | +%5,87 | CNY 11,75 | CNY 12,18 | CNY 11,29 | 17,01M |
| 2026-07-24 | CNY 11,42 | -%7,61 | CNY 12,24 | CNY 12,30 | CNY 11,41 | 15,49M |
| 2026-07-23 | CNY 12,36 | -%2,83 | CNY 12,55 | CNY 12,79 | CNY 12,19 | 13,93M |
| 2026-07-22 | CNY 12,72 | +%0,39 | CNY 12,60 | CNY 13,35 | CNY 12,53 | 17,73M |
| 2026-07-21 | CNY 12,67 | -%1,93 | CNY 12,87 | CNY 12,95 | CNY 12,01 | 19,08M |
| 2026-07-20 | CNY 12,92 | +%0,70 | CNY 12,79 | CNY 13,41 | CNY 12,70 | 19,75M |
| 2026-07-17 | CNY 12,83 | -%11,52 | CNY 14,39 | CNY 14,64 | CNY 12,79 | 24,63M |
| 2026-07-16 | CNY 14,50 | +%0,76 | CNY 14,39 | CNY 14,80 | CNY 13,95 | 19,97M |
| 2026-07-15 | CNY 14,39 | +%5,96 | CNY 13,56 | CNY 14,83 | CNY 13,45 | 22,76M |
| 2026-07-14 | CNY 13,58 | +%0,37 | CNY 13,40 | CNY 13,93 | CNY 13,14 | 16,52M |
| 2026-07-13 | CNY 13,53 | -%3,01 | CNY 14,01 | CNY 14,31 | CNY 13,42 | 15,62M |
| 2026-07-10 | CNY 13,95 | +%3,10 | CNY 13,25 | CNY 14,42 | CNY 13,06 | 19,70M |
| 2026-07-09 | CNY 13,53 | -%0,37 | CNY 13,47 | CNY 14,13 | CNY 13,19 | 16,22M |
| 2026-07-08 | CNY 13,58 | -%1,16 | CNY 13,86 | CNY 14,44 | CNY 13,57 | 16,55M |
| 2026-07-07 | CNY 13,74 | -%5,70 | CNY 14,32 | CNY 14,53 | CNY 13,64 | 17,57M |
| 2026-07-06 | CNY 14,57 | -%3,51 | CNY 15,00 | CNY 15,46 | CNY 14,54 | 24,77M |
| 2026-07-03 | CNY 15,10 | +%7,24 | CNY 14,20 | CNY 15,21 | CNY 14,05 | 22,93M |
| 2026-07-02 | CNY 14,08 | +%1,15 | CNY 13,95 | CNY 14,38 | CNY 13,76 | 20,29M |
| 2026-07-01 | CNY 13,92 | +%8,24 | CNY 12,75 | CNY 14,09 | CNY 12,32 | 19,11M |
| 2026-06-30 | CNY 12,86 | -%1,15 | CNY 13,09 | CNY 13,28 | CNY 12,72 | 13,96M |
| 2026-06-29 | CNY 13,01 | +%5,17 | CNY 12,35 | CNY 13,32 | CNY 12,00 | 15,42M |
| 2026-06-26 | CNY 12,37 | -%5,79 | CNY 13,29 | CNY 13,32 | CNY 12,36 | 10,10M |
| 2026-06-25 | CNY 13,13 | -%1,43 | CNY 13,32 | CNY 13,40 | CNY 12,73 | 11,01M |
| 2026-06-24 | CNY 13,32 | -%2,77 | CNY 13,88 | CNY 14,08 | CNY 13,30 | 12,98M |
| 2026-06-23 | CNY 13,70 | +%4,74 | CNY 12,98 | CNY 14,20 | CNY 12,89 | 16,36M |
| 2026-06-22 | CNY 13,08 | -%0,76 | CNY 13,19 | CNY 13,22 | CNY 12,45 | 12,82M |
| 2026-06-18 | CNY 13,18 | -%1,05 | CNY 13,45 | CNY 13,52 | CNY 13,02 | 12,11M |
| 2026-06-17 | CNY 13,32 | +%0,53 | CNY 13,18 | CNY 13,47 | CNY 13,06 | 8,41M |
| 2026-06-16 | CNY 13,25 | -%1,12 | CNY 13,51 | CNY 13,51 | CNY 13,02 | 12,45M |
| 2026-06-15 | CNY 13,40 | -%0,89 | CNY 13,67 | CNY 13,78 | CNY 13,29 | 10,85M |
| 2026-06-12 | CNY 13,52 | +%1,43 | CNY 13,49 | CNY 13,88 | CNY 13,33 | 11,59M |
| 2026-06-11 | CNY 13,33 | -%2,70 | CNY 13,91 | CNY 14,00 | CNY 13,29 | 8,71M |
| 2026-06-10 | CNY 13,70 | +%0,59 | CNY 13,51 | CNY 13,75 | CNY 13,28 | 9,48M |
| 2026-06-09 | CNY 13,62 | +%0,15 | CNY 14,08 | CNY 14,08 | CNY 13,40 | 12,28M |
| 2026-06-08 | CNY 13,60 | -%0,95 | CNY 13,68 | CNY 14,25 | CNY 13,38 | 26,82M |
| 2026-06-05 | CNY 13,73 | -%15,77 | CNY 16,13 | CNY 16,27 | CNY 13,30 | 38,41M |
| 2026-06-04 | CNY 16,30 | -%3,95 | CNY 16,58 | CNY 16,80 | CNY 15,80 | 11,75M |
| 2026-06-03 | CNY 16,97 | -%1,45 | CNY 17,20 | CNY 17,47 | CNY 16,31 | 12,29M |
| 2026-06-02 | CNY 17,22 | -%1,99 | CNY 17,26 | CNY 17,50 | CNY 16,66 | 9,11M |
| 2026-06-01 | CNY 17,57 | -%1,40 | CNY 17,85 | CNY 18,24 | CNY 17,47 | 7,77M |
| 2026-05-29 | CNY 17,82 | -%0,94 | CNY 18,08 | CNY 18,27 | CNY 17,19 | 10,78M |
| 2026-05-28 | CNY 17,99 | -%3,54 | CNY 18,66 | CNY 18,90 | CNY 17,71 | 10,59M |
| 2026-05-27 | CNY 18,65 | -%0,48 | CNY 18,68 | CNY 18,97 | CNY 18,28 | 6,51M |
| 2026-05-26 | CNY 18,74 | -%1,37 | CNY 18,86 | CNY 19,24 | CNY 18,37 | 8,62M |