Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 110,50 | -%3,15 | CNY 116,03 | CNY 118,88 | CNY 110,10 | 11,54M |
| 2026-09-29 | CNY 114,09 | -%0,36 | CNY 114,38 | CNY 118,98 | CNY 112,54 | 12,09M |
| 2026-09-28 | CNY 114,50 | -%10,74 | CNY 130,00 | CNY 132,00 | CNY 108,83 | 19,11M |
| 2026-09-24 | CNY 128,28 | -%1,78 | CNY 133,00 | CNY 137,98 | CNY 127,60 | 18,36M |
| 2026-09-23 | CNY 130,61 | +%16,21 | CNY 118,87 | CNY 134,86 | CNY 115,30 | 20,73M |
| 2026-09-22 | CNY 112,39 | +%4,16 | CNY 111,89 | CNY 120,00 | CNY 110,00 | 16,58M |
| 2026-09-21 | CNY 107,90 | +%12,51 | CNY 100,31 | CNY 109,98 | CNY 100,31 | 15,62M |
| 2026-09-18 | CNY 95,90 | +%4,52 | CNY 94,44 | CNY 96,50 | CNY 92,20 | 11,89M |
| 2026-09-17 | CNY 91,75 | -%1,17 | CNY 92,84 | CNY 94,60 | CNY 91,31 | 9,38M |
| 2026-09-16 | CNY 92,84 | +%6,93 | CNY 87,05 | CNY 93,25 | CNY 87,05 | 11,93M |
| 2026-09-15 | CNY 86,82 | -%0,44 | CNY 86,50 | CNY 89,49 | CNY 85,70 | 8,83M |
| 2026-09-14 | CNY 87,20 | +%5,49 | CNY 81,00 | CNY 89,11 | CNY 78,50 | 12,07M |
| 2026-09-11 | CNY 82,66 | -%5,90 | CNY 86,00 | CNY 87,80 | CNY 78,78 | 12,35M |
| 2026-09-10 | CNY 87,84 | +%6,56 | CNY 81,80 | CNY 88,49 | CNY 80,80 | 11,59M |
| 2026-09-09 | CNY 82,43 | -%0,78 | CNY 86,00 | CNY 86,16 | CNY 81,70 | 6,27M |
| 2026-09-08 | CNY 83,08 | -%2,68 | CNY 85,37 | CNY 85,80 | CNY 82,41 | 6,37M |
| 2026-09-07 | CNY 85,37 | +%7,38 | CNY 80,55 | CNY 86,50 | CNY 80,50 | 9,29M |
| 2026-09-04 | CNY 79,50 | -%5,36 | CNY 84,80 | CNY 85,89 | CNY 78,50 | 7,83M |
| 2026-09-03 | CNY 84,00 | +%0,68 | CNY 84,65 | CNY 85,49 | CNY 81,70 | 5,83M |
| 2026-09-02 | CNY 83,43 | -%2,34 | CNY 83,72 | CNY 85,00 | CNY 82,40 | 6,30M |
| 2026-09-01 | CNY 85,43 | -%5,59 | CNY 91,00 | CNY 91,00 | CNY 84,50 | 8,42M |
| 2026-08-31 | CNY 90,49 | +%0,35 | CNY 86,54 | CNY 92,50 | CNY 86,10 | 7,82M |
| 2026-08-28 | CNY 90,17 | -%1,63 | CNY 90,90 | CNY 96,16 | CNY 89,77 | 12,55M |
| 2026-08-27 | CNY 91,66 | +%5,83 | CNY 88,00 | CNY 92,35 | CNY 86,61 | 10,78M |
| 2026-08-26 | CNY 86,61 | -%0,79 | CNY 88,80 | CNY 89,26 | CNY 82,36 | 9,58M |
| 2026-08-25 | CNY 87,30 | -%2,40 | CNY 88,00 | CNY 88,99 | CNY 83,80 | 8,22M |
| 2026-08-24 | CNY 89,45 | -%2,58 | CNY 91,01 | CNY 92,19 | CNY 85,81 | 9,25M |
| 2026-08-21 | CNY 91,82 | -%3,00 | CNY 92,97 | CNY 95,65 | CNY 90,14 | 9,86M |
| 2026-08-20 | CNY 94,66 | +%2,62 | CNY 94,00 | CNY 98,13 | CNY 89,50 | 12,36M |
| 2026-08-19 | CNY 92,24 | -%12,78 | CNY 97,55 | CNY 99,32 | CNY 91,50 | 14,64M |
| 2026-08-18 | CNY 105,76 | -%1,99 | CNY 108,76 | CNY 112,55 | CNY 101,89 | 15,56M |
| 2026-08-17 | CNY 107,91 | +%9,66 | CNY 104,00 | CNY 110,94 | CNY 98,01 | 20,27M |
| 2026-08-14 | CNY 98,40 | +%20,00 | CNY 85,50 | CNY 98,40 | CNY 85,50 | 17,80M |
| 2026-08-13 | CNY 82,00 | -%3,51 | CNY 87,95 | CNY 88,43 | CNY 82,00 | 11,18M |
| 2026-08-12 | CNY 84,98 | +%2,96 | CNY 83,57 | CNY 86,55 | CNY 82,00 | 10,02M |
| 2026-08-11 | CNY 82,54 | -%1,03 | CNY 82,14 | CNY 84,90 | CNY 80,03 | 11,26M |
| 2026-08-10 | CNY 83,40 | -%7,85 | CNY 92,00 | CNY 92,00 | CNY 81,90 | 16,11M |
| 2026-08-07 | CNY 90,50 | +%8,00 | CNY 85,47 | CNY 92,00 | CNY 84,01 | 17,35M |
| 2026-08-06 | CNY 83,80 | +%6,55 | CNY 76,05 | CNY 84,50 | CNY 76,05 | 16,21M |
| 2026-08-05 | CNY 78,65 | +%12,37 | CNY 66,80 | CNY 80,40 | CNY 66,80 | 15,57M |
| 2026-08-04 | CNY 69,99 | +%7,51 | CNY 67,50 | CNY 70,88 | CNY 65,00 | 10,13M |
| 2026-08-03 | CNY 65,10 | -%1,56 | CNY 65,50 | CNY 66,79 | CNY 62,43 | 9,94M |
| 2026-07-31 | CNY 66,13 | +%5,50 | CNY 69,50 | CNY 73,50 | CNY 66,00 | 10,89M |
| 2026-07-30 | CNY 62,68 | -%9,97 | CNY 69,36 | CNY 69,81 | CNY 61,68 | 8,78M |
| 2026-07-29 | CNY 69,62 | -%1,96 | CNY 71,03 | CNY 72,34 | CNY 64,88 | 9,41M |
| 2026-07-28 | CNY 71,01 | -%11,24 | CNY 77,97 | CNY 79,87 | CNY 70,00 | 8,57M |
| 2026-07-27 | CNY 80,00 | +%5,26 | CNY 76,00 | CNY 80,50 | CNY 74,06 | 7,46M |
| 2026-07-24 | CNY 76,00 | -%2,56 | CNY 77,77 | CNY 80,88 | CNY 74,52 | 7,43M |
| 2026-07-23 | CNY 78,00 | -%2,74 | CNY 81,20 | CNY 84,00 | CNY 77,10 | 7,65M |
| 2026-07-22 | CNY 80,20 | -%5,20 | CNY 83,20 | CNY 85,99 | CNY 79,50 | 11,87M |
| 2026-07-21 | CNY 84,60 | +%19,15 | CNY 72,37 | CNY 85,01 | CNY 61,53 | 15,92M |
| 2026-07-20 | CNY 71,00 | -%12,66 | CNY 85,06 | CNY 85,29 | CNY 67,64 | 11,83M |
| 2026-07-17 | CNY 81,29 | -%12,36 | CNY 94,00 | CNY 95,00 | CNY 81,00 | 8,70M |
| 2026-07-16 | CNY 92,75 | -%7,25 | CNY 98,05 | CNY 101,25 | CNY 92,00 | 7,82M |
| 2026-07-15 | CNY 100,00 | -%3,16 | CNY 106,26 | CNY 107,48 | CNY 99,00 | 5,58M |
| 2026-07-14 | CNY 103,26 | +%5,37 | CNY 99,95 | CNY 105,70 | CNY 96,11 | 6,79M |
| 2026-07-13 | CNY 98,00 | -%9,73 | CNY 109,73 | CNY 111,30 | CNY 97,10 | 8,88M |
| 2026-07-10 | CNY 108,56 | -%5,60 | CNY 118,10 | CNY 123,55 | CNY 108,50 | 11,44M |
| 2026-07-09 | CNY 115,00 | +%2,04 | CNY 114,71 | CNY 115,90 | CNY 105,00 | 9,86M |
| 2026-07-08 | CNY 112,70 | -%3,85 | CNY 118,08 | CNY 122,80 | CNY 111,00 | 7,28M |
| 2026-07-07 | CNY 117,21 | -%4,44 | CNY 122,65 | CNY 124,90 | CNY 113,60 | 9,04M |
| 2026-07-06 | CNY 122,65 | -%8,81 | CNY 136,25 | CNY 137,49 | CNY 121,99 | 10,27M |
| 2026-07-03 | CNY 134,50 | -%4,69 | CNY 142,80 | CNY 145,79 | CNY 134,50 | 9,71M |
| 2026-07-02 | CNY 141,12 | -%6,33 | CNY 138,02 | CNY 153,10 | CNY 138,02 | 10,12M |
| 2026-07-01 | CNY 150,66 | -%10,32 | CNY 159,08 | CNY 162,56 | CNY 148,21 | 10,45M |
| 2026-06-30 | CNY 168,00 | +%7,69 | CNY 154,00 | CNY 169,55 | CNY 145,52 | 11,16M |
| 2026-06-29 | CNY 156,00 | -%9,72 | CNY 166,07 | CNY 171,60 | CNY 139,66 | 13,96M |
| 2026-06-26 | CNY 172,80 | -%6,09 | CNY 181,60 | CNY 191,00 | CNY 171,22 | 8,73M |
| 2026-06-25 | CNY 184,00 | -%1,66 | CNY 185,00 | CNY 202,88 | CNY 177,90 | 10,73M |
| 2026-06-24 | CNY 187,10 | +%7,19 | CNY 171,04 | CNY 188,03 | CNY 162,00 | 11,27M |
| 2026-06-23 | CNY 174,55 | +%1,78 | CNY 184,92 | CNY 195,90 | CNY 166,00 | 15,11M |
| 2026-06-22 | CNY 171,49 | +%20,00 | CNY 158,66 | CNY 171,49 | CNY 149,00 | 11,93M |
| 2026-06-18 | CNY 142,91 | +%5,08 | CNY 134,00 | CNY 146,00 | CNY 134,00 | 10,94M |
| 2026-06-17 | CNY 136,00 | +%0,92 | CNY 124,99 | CNY 136,00 | CNY 121,00 | 17,46M |
| 2026-06-16 | CNY 134,76 | +%15,31 | CNY 115,98 | CNY 140,24 | CNY 115,90 | 22,11M |
| 2026-06-15 | CNY 116,87 | +%0,75 | CNY 114,87 | CNY 121,54 | CNY 106,87 | 17,66M |
| 2026-06-12 | CNY 116,00 | +%17,81 | CNY 106,15 | CNY 118,15 | CNY 102,72 | 23,71M |
| 2026-06-11 | CNY 98,46 | +%14,04 | CNY 95,38 | CNY 101,54 | CNY 89,24 | 18,26M |
| 2026-06-10 | CNY 86,34 | +%20,00 | CNY 70,52 | CNY 86,34 | CNY 69,25 | 14,52M |
| 2026-06-09 | CNY 71,95 | +%12,44 | CNY 65,38 | CNY 74,23 | CNY 65,38 | 11,22M |
| 2026-06-08 | CNY 63,98 | -%6,29 | CNY 64,62 | CNY 67,62 | CNY 62,48 | 6,66M |
| 2026-06-05 | CNY 68,28 | -%4,37 | CNY 72,06 | CNY 72,82 | CNY 67,46 | 6,77M |
| 2026-06-04 | CNY 71,40 | +%6,51 | CNY 65,40 | CNY 73,05 | CNY 63,96 | 8,14M |
| 2026-06-03 | CNY 67,04 | -%2,35 | CNY 71,04 | CNY 71,80 | CNY 66,15 | 7,70M |
| 2026-06-02 | CNY 68,65 | +%1,65 | CNY 67,38 | CNY 70,52 | CNY 64,62 | 6,98M |
| 2026-06-01 | CNY 67,54 | -%7,77 | CNY 72,46 | CNY 73,08 | CNY 67,01 | 8,41M |
| 2026-05-29 | CNY 73,23 | -%6,00 | CNY 79,23 | CNY 81,15 | CNY 70,24 | 9,26M |
| 2026-05-28 | CNY 77,91 | +%3,88 | CNY 73,25 | CNY 79,14 | CNY 72,70 | 9,00M |
| 2026-05-27 | CNY 75,00 | +%1,03 | CNY 73,56 | CNY 80,00 | CNY 72,04 | 11,33M |
| 2026-05-26 | CNY 74,24 | -%1,27 | CNY 75,01 | CNY 77,68 | CNY 72,15 | 9,52M |