Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 206,41 | -%1,94 | CNY 213,00 | CNY 215,00 | CNY 205,05 | 3,27M |
| 2026-09-29 | CNY 210,49 | -%1,20 | CNY 212,00 | CNY 213,89 | CNY 206,68 | 3,93M |
| 2026-09-28 | CNY 213,04 | -%8,17 | CNY 232,99 | CNY 233,99 | CNY 208,66 | 5,65M |
| 2026-09-24 | CNY 232,00 | -%5,26 | CNY 243,23 | CNY 244,47 | CNY 232,00 | 4,37M |
| 2026-09-23 | CNY 244,89 | -%3,59 | CNY 255,02 | CNY 256,89 | CNY 242,77 | 4,78M |
| 2026-09-22 | CNY 254,00 | -%4,57 | CNY 269,25 | CNY 272,42 | CNY 253,04 | 4,93M |
| 2026-09-21 | CNY 266,15 | -%1,28 | CNY 272,51 | CNY 274,40 | CNY 263,00 | 3,81M |
| 2026-09-18 | CNY 269,60 | +%3,50 | CNY 268,00 | CNY 273,80 | CNY 262,00 | 4,24M |
| 2026-09-17 | CNY 260,49 | -%0,97 | CNY 266,56 | CNY 271,80 | CNY 260,48 | 3,35M |
| 2026-09-16 | CNY 263,03 | +%6,31 | CNY 247,80 | CNY 265,80 | CNY 247,80 | 4,57M |
| 2026-09-15 | CNY 247,42 | +%0,25 | CNY 244,22 | CNY 255,35 | CNY 244,22 | 2,82M |
| 2026-09-14 | CNY 246,80 | -%0,21 | CNY 242,00 | CNY 249,80 | CNY 235,33 | 3,83M |
| 2026-09-11 | CNY 247,32 | -%3,60 | CNY 251,00 | CNY 258,50 | CNY 240,03 | 5,05M |
| 2026-09-10 | CNY 256,55 | -%2,64 | CNY 260,50 | CNY 266,40 | CNY 254,39 | 3,75M |
| 2026-09-09 | CNY 263,50 | -%0,55 | CNY 270,30 | CNY 276,48 | CNY 261,61 | 3,75M |
| 2026-09-08 | CNY 264,96 | -%0,24 | CNY 264,99 | CNY 276,62 | CNY 262,00 | 4,58M |
| 2026-09-07 | CNY 265,60 | +%5,64 | CNY 252,98 | CNY 271,00 | CNY 252,68 | 4,12M |
| 2026-09-04 | CNY 251,43 | -%6,39 | CNY 270,00 | CNY 274,99 | CNY 249,58 | 5,10M |
| 2026-09-03 | CNY 268,58 | +%4,98 | CNY 265,98 | CNY 275,99 | CNY 257,00 | 6,29M |
| 2026-09-02 | CNY 255,85 | +%2,20 | CNY 243,00 | CNY 259,28 | CNY 243,00 | 4,26M |
| 2026-09-01 | CNY 250,35 | -%5,53 | CNY 266,29 | CNY 266,33 | CNY 247,51 | 4,24M |
| 2026-08-31 | CNY 265,00 | +%2,46 | CNY 249,90 | CNY 271,50 | CNY 249,00 | 4,17M |
| 2026-08-28 | CNY 258,65 | -%3,85 | CNY 263,62 | CNY 270,77 | CNY 258,65 | 4,36M |
| 2026-08-27 | CNY 269,00 | +%10,35 | CNY 250,00 | CNY 269,87 | CNY 244,02 | 6,23M |
| 2026-08-26 | CNY 243,78 | -%1,75 | CNY 251,46 | CNY 253,58 | CNY 235,10 | 3,12M |
| 2026-08-25 | CNY 248,11 | +%0,04 | CNY 239,90 | CNY 254,50 | CNY 238,16 | 3,99M |
| 2026-08-24 | CNY 248,00 | -%1,50 | CNY 251,21 | CNY 257,78 | CNY 239,30 | 4,52M |
| 2026-08-21 | CNY 251,78 | +%2,45 | CNY 242,24 | CNY 258,10 | CNY 241,00 | 4,43M |
| 2026-08-20 | CNY 245,75 | +%1,31 | CNY 247,00 | CNY 252,52 | CNY 240,03 | 5,27M |
| 2026-08-19 | CNY 242,58 | -%11,56 | CNY 259,06 | CNY 266,96 | CNY 241,11 | 7,50M |
| 2026-08-18 | CNY 274,30 | -%6,45 | CNY 290,00 | CNY 291,99 | CNY 268,51 | 7,36M |
| 2026-08-17 | CNY 293,20 | +%9,13 | CNY 275,75 | CNY 295,50 | CNY 268,00 | 6,10M |
| 2026-08-14 | CNY 268,68 | +%5,78 | CNY 261,14 | CNY 275,00 | CNY 260,05 | 5,00M |
| 2026-08-13 | CNY 254,00 | -%0,90 | CNY 258,00 | CNY 267,99 | CNY 254,00 | 5,47M |
| 2026-08-12 | CNY 256,30 | +%5,05 | CNY 245,84 | CNY 271,00 | CNY 241,68 | 6,25M |
| 2026-08-11 | CNY 243,97 | +%2,08 | CNY 235,89 | CNY 249,37 | CNY 232,90 | 4,71M |
| 2026-08-10 | CNY 239,00 | -%3,59 | CNY 248,00 | CNY 251,54 | CNY 230,02 | 5,99M |
| 2026-08-07 | CNY 247,90 | +%6,85 | CNY 235,00 | CNY 251,30 | CNY 232,01 | 7,31M |
| 2026-08-06 | CNY 232,00 | +%2,08 | CNY 223,93 | CNY 238,50 | CNY 219,10 | 5,73M |
| 2026-08-05 | CNY 227,28 | +%3,88 | CNY 218,00 | CNY 232,88 | CNY 215,10 | 7,45M |
| 2026-08-04 | CNY 218,80 | +%18,50 | CNY 186,11 | CNY 221,53 | CNY 185,00 | 8,65M |
| 2026-08-03 | CNY 184,64 | -%2,96 | CNY 186,48 | CNY 194,97 | CNY 182,90 | 4,65M |
| 2026-07-31 | CNY 190,28 | +%9,68 | CNY 193,00 | CNY 206,76 | CNY 189,60 | 6,09M |
| 2026-07-30 | CNY 173,49 | -%12,03 | CNY 198,58 | CNY 200,00 | CNY 171,21 | 5,69M |
| 2026-07-29 | CNY 197,21 | -%2,38 | CNY 206,06 | CNY 207,28 | CNY 182,05 | 6,96M |
| 2026-07-28 | CNY 202,02 | -%12,73 | CNY 222,00 | CNY 228,76 | CNY 200,00 | 6,30M |
| 2026-07-27 | CNY 231,50 | +%4,00 | CNY 222,83 | CNY 232,00 | CNY 219,03 | 3,88M |
| 2026-07-24 | CNY 222,60 | -%2,80 | CNY 225,00 | CNY 235,00 | CNY 221,10 | 3,68M |
| 2026-07-23 | CNY 229,01 | -%2,90 | CNY 240,58 | CNY 243,77 | CNY 227,00 | 3,36M |
| 2026-07-22 | CNY 235,86 | -%5,98 | CNY 250,86 | CNY 255,60 | CNY 233,13 | 4,94M |
| 2026-07-21 | CNY 250,86 | +%14,20 | CNY 224,05 | CNY 251,59 | CNY 204,05 | 6,47M |
| 2026-07-20 | CNY 219,66 | -%9,78 | CNY 253,29 | CNY 255,50 | CNY 208,13 | 7,22M |
| 2026-07-17 | CNY 243,46 | -%20,00 | CNY 289,00 | CNY 290,44 | CNY 243,46 | 8,56M |
| 2026-07-16 | CNY 304,32 | -%7,30 | CNY 313,04 | CNY 326,59 | CNY 300,31 | 3,99M |
| 2026-07-15 | CNY 328,30 | -%5,08 | CNY 346,98 | CNY 351,02 | CNY 323,00 | 3,93M |
| 2026-07-14 | CNY 345,88 | +%7,42 | CNY 325,25 | CNY 346,66 | CNY 322,58 | 4,07M |
| 2026-07-13 | CNY 322,00 | -%3,19 | CNY 330,99 | CNY 347,66 | CNY 319,50 | 3,75M |
| 2026-07-10 | CNY 332,61 | -%2,66 | CNY 351,08 | CNY 366,18 | CNY 331,00 | 4,80M |
| 2026-07-09 | CNY 341,69 | +%5,32 | CNY 337,74 | CNY 341,80 | CNY 316,33 | 4,35M |
| 2026-07-08 | CNY 324,42 | -%2,04 | CNY 337,79 | CNY 347,00 | CNY 323,20 | 4,58M |
| 2026-07-07 | CNY 331,17 | +%2,75 | CNY 322,00 | CNY 343,00 | CNY 321,68 | 4,59M |
| 2026-07-06 | CNY 322,30 | -%0,16 | CNY 325,13 | CNY 343,99 | CNY 319,87 | 5,01M |
| 2026-07-03 | CNY 322,83 | +%0,56 | CNY 324,26 | CNY 338,00 | CNY 317,60 | 4,52M |
| 2026-07-02 | CNY 321,04 | -%10,39 | CNY 337,00 | CNY 345,64 | CNY 318,50 | 6,25M |
| 2026-07-01 | CNY 358,28 | -%4,02 | CNY 374,00 | CNY 381,62 | CNY 352,61 | 6,34M |
| 2026-06-30 | CNY 373,30 | +%2,41 | CNY 364,65 | CNY 380,20 | CNY 355,58 | 4,94M |
| 2026-06-29 | CNY 364,51 | -%3,06 | CNY 373,00 | CNY 379,00 | CNY 340,00 | 6,68M |
| 2026-06-26 | CNY 376,01 | -%6,44 | CNY 400,55 | CNY 401,96 | CNY 363,36 | 6,61M |
| 2026-06-25 | CNY 401,91 | +%2,27 | CNY 405,00 | CNY 419,80 | CNY 391,51 | 4,80M |
| 2026-06-24 | CNY 393,00 | -%0,47 | CNY 384,00 | CNY 399,89 | CNY 384,00 | 3,89M |
| 2026-06-23 | CNY 394,85 | -%2,76 | CNY 430,00 | CNY 434,00 | CNY 389,00 | 4,84M |
| 2026-06-22 | CNY 406,07 | -%5,53 | CNY 434,00 | CNY 444,00 | CNY 391,09 | 6,73M |
| 2026-06-18 | CNY 429,86 | +%5,28 | CNY 398,00 | CNY 434,30 | CNY 398,00 | 4,78M |
| 2026-06-17 | CNY 408,30 | +%2,05 | CNY 390,00 | CNY 410,30 | CNY 388,20 | 5,59M |
| 2026-06-16 | CNY 400,08 | -%7,39 | CNY 430,00 | CNY 430,00 | CNY 396,52 | 8,35M |
| 2026-06-15 | CNY 432,00 | +%2,07 | CNY 408,42 | CNY 433,97 | CNY 388,00 | 6,39M |
| 2026-06-12 | CNY 423,23 | +%3,01 | CNY 424,50 | CNY 433,18 | CNY 405,00 | 6,27M |
| 2026-06-11 | CNY 410,88 | -%1,23 | CNY 413,00 | CNY 438,88 | CNY 400,00 | 4,56M |
| 2026-06-10 | CNY 416,01 | -%2,51 | CNY 412,00 | CNY 440,00 | CNY 404,30 | 5,13M |
| 2026-06-09 | CNY 426,71 | +%8,92 | CNY 407,16 | CNY 433,88 | CNY 388,91 | 7,91M |
| 2026-06-08 | CNY 391,78 | -%1,06 | CNY 385,23 | CNY 410,99 | CNY 373,00 | 8,71M |
| 2026-06-05 | CNY 395,97 | +%9,26 | CNY 386,84 | CNY 428,00 | CNY 380,52 | 9,53M |
| 2026-06-04 | CNY 362,40 | +%20,00 | CNY 295,00 | CNY 362,40 | CNY 295,00 | 6,93M |
| 2026-06-03 | CNY 302,00 | +%4,23 | CNY 293,78 | CNY 307,78 | CNY 286,24 | 5,27M |
| 2026-06-02 | CNY 289,74 | +%8,89 | CNY 271,41 | CNY 293,84 | CNY 271,00 | 4,89M |
| 2026-06-01 | CNY 266,09 | -%8,22 | CNY 290,11 | CNY 292,66 | CNY 264,12 | 5,60M |
| 2026-05-29 | CNY 289,93 | -%4,55 | CNY 308,45 | CNY 328,28 | CNY 285,62 | 6,38M |
| 2026-05-28 | CNY 303,75 | +%5,65 | CNY 288,12 | CNY 312,88 | CNY 284,01 | 6,86M |
| 2026-05-27 | CNY 287,50 | +%1,95 | CNY 285,38 | CNY 301,68 | CNY 271,59 | 5,99M |
| 2026-05-26 | CNY 282,00 | +%0,58 | CNY 274,50 | CNY 287,79 | CNY 269,33 | 4,57M |