Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,81 | +%0,62 | CNY 38,57 | CNY 39,69 | CNY 38,57 | 1,35M |
| 2026-09-29 | CNY 38,57 | -%0,52 | CNY 38,59 | CNY 39,42 | CNY 38,36 | 1,66M |
| 2026-09-28 | CNY 38,77 | -%1,12 | CNY 39,18 | CNY 40,10 | CNY 37,82 | 1,93M |
| 2026-09-24 | CNY 39,21 | +%1,66 | CNY 38,58 | CNY 39,80 | CNY 37,91 | 2,69M |
| 2026-09-23 | CNY 38,57 | +%0,36 | CNY 38,00 | CNY 39,34 | CNY 37,80 | 3,03M |
| 2026-09-22 | CNY 38,43 | +%5,37 | CNY 36,67 | CNY 38,45 | CNY 36,31 | 2,92M |
| 2026-09-21 | CNY 36,47 | +%7,26 | CNY 34,37 | CNY 36,65 | CNY 34,27 | 3,01M |
| 2026-09-18 | CNY 34,00 | +%2,66 | CNY 33,55 | CNY 34,00 | CNY 33,15 | 1,11M |
| 2026-09-17 | CNY 33,12 | +%2,44 | CNY 32,23 | CNY 33,28 | CNY 31,89 | 1,27M |
| 2026-09-16 | CNY 32,33 | +%1,63 | CNY 31,90 | CNY 32,63 | CNY 31,21 | 1,14M |
| 2026-09-15 | CNY 31,81 | +%0,66 | CNY 31,60 | CNY 32,75 | CNY 31,18 | 1,14M |
| 2026-09-14 | CNY 31,60 | +%1,84 | CNY 31,20 | CNY 31,80 | CNY 30,56 | 864,90K |
| 2026-09-11 | CNY 31,03 | -%2,79 | CNY 31,93 | CNY 31,94 | CNY 30,48 | 1,33M |
| 2026-09-10 | CNY 31,92 | -%1,18 | CNY 32,00 | CNY 32,38 | CNY 31,72 | 677,56K |
| 2026-09-09 | CNY 32,30 | -%1,01 | CNY 32,78 | CNY 33,19 | CNY 32,21 | 733,04K |
| 2026-09-08 | CNY 32,63 | -%0,97 | CNY 32,86 | CNY 32,98 | CNY 32,49 | 671,34K |
| 2026-09-07 | CNY 32,95 | +%1,95 | CNY 32,30 | CNY 33,09 | CNY 32,28 | 947,85K |
| 2026-09-04 | CNY 32,32 | -%1,73 | CNY 32,83 | CNY 33,58 | CNY 32,21 | 1,06M |
| 2026-09-03 | CNY 32,89 | +%0,09 | CNY 33,00 | CNY 33,31 | CNY 32,62 | 1,36M |
| 2026-09-02 | CNY 32,86 | -%0,84 | CNY 32,83 | CNY 33,24 | CNY 31,99 | 2,12M |
| 2026-09-01 | CNY 33,14 | -%2,01 | CNY 33,77 | CNY 33,90 | CNY 32,81 | 1,49M |
| 2026-08-31 | CNY 33,82 | -%4,46 | CNY 35,01 | CNY 36,29 | CNY 33,71 | 2,44M |
| 2026-08-28 | CNY 35,40 | +%6,15 | CNY 35,01 | CNY 36,96 | CNY 34,71 | 3,61M |
| 2026-08-27 | CNY 33,35 | -%0,98 | CNY 33,53 | CNY 33,68 | CNY 32,92 | 1,13M |
| 2026-08-26 | CNY 33,68 | -%0,30 | CNY 33,78 | CNY 34,39 | CNY 33,55 | 808,62K |
| 2026-08-25 | CNY 33,78 | +%1,90 | CNY 32,95 | CNY 33,96 | CNY 32,49 | 991,89K |
| 2026-08-24 | CNY 33,15 | -%3,01 | CNY 34,17 | CNY 34,56 | CNY 32,77 | 1,18M |
| 2026-08-21 | CNY 34,18 | +%0,53 | CNY 34,28 | CNY 34,36 | CNY 33,03 | 752,12K |
| 2026-08-20 | CNY 34,00 | +%2,69 | CNY 33,56 | CNY 34,34 | CNY 33,12 | 1,10M |
| 2026-08-19 | CNY 33,11 | -%5,56 | CNY 34,72 | CNY 35,31 | CNY 33,05 | 1,50M |
| 2026-08-18 | CNY 35,06 | -%0,96 | CNY 35,39 | CNY 35,85 | CNY 34,84 | 806,27K |
| 2026-08-17 | CNY 35,40 | +%1,81 | CNY 35,20 | CNY 35,75 | CNY 34,51 | 1,39M |
| 2026-08-14 | CNY 34,77 | -%0,23 | CNY 35,52 | CNY 35,52 | CNY 34,40 | 932,52K |
| 2026-08-13 | CNY 34,85 | -%3,01 | CNY 36,30 | CNY 36,31 | CNY 34,70 | 1,22M |
| 2026-08-12 | CNY 35,93 | +%0,84 | CNY 35,25 | CNY 36,37 | CNY 35,25 | 1,35M |
| 2026-08-11 | CNY 35,63 | -%0,89 | CNY 35,74 | CNY 35,94 | CNY 34,96 | 829,52K |
| 2026-08-10 | CNY 35,95 | +%2,51 | CNY 35,13 | CNY 36,06 | CNY 34,72 | 1,38M |
| 2026-08-07 | CNY 35,07 | +%0,37 | CNY 35,00 | CNY 35,38 | CNY 34,60 | 1,50M |
| 2026-08-06 | CNY 34,94 | -%1,74 | CNY 35,40 | CNY 35,40 | CNY 34,32 | 1,91M |
| 2026-08-05 | CNY 35,56 | +%0,08 | CNY 35,60 | CNY 35,97 | CNY 35,35 | 924,42K |
| 2026-08-04 | CNY 35,53 | -%0,17 | CNY 35,78 | CNY 35,90 | CNY 35,26 | 779,38K |
| 2026-08-03 | CNY 35,59 | +%2,86 | CNY 34,35 | CNY 35,65 | CNY 34,00 | 1,02M |
| 2026-07-31 | CNY 34,60 | +%1,73 | CNY 33,74 | CNY 34,99 | CNY 33,74 | 887,44K |
| 2026-07-30 | CNY 34,01 | -%1,13 | CNY 34,45 | CNY 35,00 | CNY 33,69 | 869,32K |
| 2026-07-29 | CNY 34,40 | +%2,23 | CNY 33,35 | CNY 34,57 | CNY 33,17 | 1,03M |
| 2026-07-28 | CNY 33,65 | +%0,78 | CNY 33,26 | CNY 34,01 | CNY 33,03 | 796,04K |
| 2026-07-27 | CNY 33,39 | +%2,17 | CNY 32,73 | CNY 33,98 | CNY 32,48 | 1,86M |
| 2026-07-24 | CNY 32,68 | -%0,64 | CNY 32,83 | CNY 33,38 | CNY 32,11 | 1,72M |
| 2026-07-23 | CNY 32,89 | +%2,97 | CNY 32,34 | CNY 33,12 | CNY 31,52 | 1,29M |
| 2026-07-22 | CNY 31,94 | -%1,96 | CNY 32,16 | CNY 32,94 | CNY 31,81 | 1,32M |
| 2026-07-21 | CNY 32,58 | -%0,34 | CNY 32,83 | CNY 32,98 | CNY 30,21 | 2,49M |
| 2026-07-20 | CNY 32,69 | -%5,87 | CNY 34,84 | CNY 35,23 | CNY 32,11 | 3,10M |
| 2026-07-17 | CNY 34,73 | +%0,32 | CNY 34,79 | CNY 36,17 | CNY 34,25 | 2,49M |
| 2026-07-16 | CNY 34,62 | -%0,57 | CNY 35,20 | CNY 35,45 | CNY 33,99 | 1,25M |
| 2026-07-15 | CNY 34,82 | +%0,03 | CNY 34,81 | CNY 35,70 | CNY 34,51 | 1,01M |
| 2026-07-14 | CNY 34,81 | +%1,25 | CNY 34,83 | CNY 34,93 | CNY 33,80 | 1,53M |
| 2026-07-13 | CNY 34,38 | -%7,85 | CNY 37,62 | CNY 37,62 | CNY 34,32 | 1,98M |
| 2026-07-10 | CNY 37,31 | +%0,51 | CNY 36,84 | CNY 38,88 | CNY 36,55 | 1,62M |
| 2026-07-09 | CNY 37,12 | -%0,59 | CNY 37,25 | CNY 37,95 | CNY 36,00 | 1,46M |
| 2026-07-08 | CNY 37,34 | -%3,34 | CNY 38,65 | CNY 39,01 | CNY 37,01 | 1,97M |
| 2026-07-07 | CNY 38,63 | -%2,65 | CNY 40,32 | CNY 40,45 | CNY 38,42 | 1,70M |
| 2026-07-06 | CNY 39,68 | -%3,22 | CNY 40,88 | CNY 41,98 | CNY 39,68 | 1,89M |
| 2026-07-03 | CNY 41,00 | -%0,85 | CNY 41,71 | CNY 41,71 | CNY 40,20 | 2,40M |
| 2026-07-02 | CNY 41,35 | -%3,25 | CNY 42,74 | CNY 43,61 | CNY 41,18 | 2,67M |
| 2026-07-01 | CNY 42,74 | +%1,76 | CNY 42,19 | CNY 43,58 | CNY 41,06 | 2,14M |
| 2026-06-30 | CNY 42,00 | +%1,69 | CNY 41,10 | CNY 42,12 | CNY 40,22 | 1,45M |
| 2026-06-29 | CNY 41,30 | +%0,29 | CNY 40,93 | CNY 41,43 | CNY 37,88 | 3,35M |
| 2026-06-26 | CNY 41,18 | -%0,07 | CNY 41,21 | CNY 42,30 | CNY 40,08 | 3,57M |
| 2026-06-25 | CNY 41,21 | -%4,94 | CNY 43,32 | CNY 43,35 | CNY 40,82 | 3,02M |
| 2026-06-24 | CNY 43,35 | -%2,93 | CNY 44,70 | CNY 44,85 | CNY 42,32 | 2,85M |
| 2026-06-23 | CNY 44,66 | -%1,02 | CNY 45,12 | CNY 45,20 | CNY 44,25 | 2,20M |
| 2026-06-22 | CNY 45,12 | +%1,17 | CNY 44,01 | CNY 45,20 | CNY 42,90 | 3,34M |
| 2026-06-18 | CNY 44,60 | -%1,46 | CNY 46,28 | CNY 46,38 | CNY 44,59 | 2,09M |
| 2026-06-17 | CNY 45,26 | -%0,85 | CNY 45,70 | CNY 46,25 | CNY 44,53 | 2,47M |
| 2026-06-16 | CNY 45,65 | +%5,74 | CNY 43,27 | CNY 45,79 | CNY 42,74 | 2,85M |
| 2026-06-15 | CNY 43,17 | -%0,18 | CNY 43,31 | CNY 43,93 | CNY 42,80 | 1,54M |
| 2026-06-12 | CNY 43,25 | +%1,34 | CNY 43,19 | CNY 44,45 | CNY 42,70 | 2,46M |
| 2026-06-11 | CNY 42,68 | +%0,52 | CNY 42,07 | CNY 43,80 | CNY 41,99 | 2,75M |
| 2026-06-10 | CNY 42,46 | -%0,79 | CNY 42,38 | CNY 42,90 | CNY 40,87 | 2,24M |
| 2026-06-09 | CNY 42,80 | -%0,12 | CNY 43,04 | CNY 43,46 | CNY 42,18 | 1,47M |
| 2026-06-08 | CNY 42,85 | -%1,86 | CNY 41,75 | CNY 43,85 | CNY 41,51 | 2,39M |
| 2026-06-05 | CNY 43,66 | -%1,27 | CNY 44,00 | CNY 44,88 | CNY 42,79 | 2,73M |
| 2026-06-04 | CNY 44,22 | +%4,54 | CNY 42,05 | CNY 45,63 | CNY 41,76 | 4,42M |
| 2026-06-03 | CNY 42,30 | -%0,21 | CNY 42,28 | CNY 43,85 | CNY 41,60 | 2,42M |
| 2026-06-02 | CNY 42,39 | -%0,87 | CNY 42,53 | CNY 43,47 | CNY 40,49 | 3,70M |
| 2026-06-01 | CNY 42,76 | +%2,64 | CNY 42,40 | CNY 44,57 | CNY 41,40 | 2,97M |
| 2026-05-29 | CNY 41,66 | -%7,57 | CNY 45,07 | CNY 45,07 | CNY 41,37 | 3,47M |
| 2026-05-28 | CNY 45,07 | +%0,56 | CNY 44,20 | CNY 45,99 | CNY 43,15 | 3,04M |
| 2026-05-27 | CNY 44,82 | -%2,54 | CNY 46,00 | CNY 47,14 | CNY 44,00 | 2,68M |
| 2026-05-26 | CNY 45,99 | -%3,18 | CNY 47,89 | CNY 47,89 | CNY 44,91 | 2,63M |