Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,91 | +%2,72 | CNY 18,39 | CNY 19,05 | CNY 18,32 | 5,29M |
| 2026-09-29 | CNY 18,41 | -%1,02 | CNY 18,41 | CNY 18,95 | CNY 18,39 | 3,72M |
| 2026-09-28 | CNY 18,60 | +%1,69 | CNY 18,41 | CNY 18,99 | CNY 18,25 | 5,02M |
| 2026-09-24 | CNY 18,29 | -%2,19 | CNY 18,72 | CNY 18,80 | CNY 18,27 |
| 3,31M |
| 2026-09-23 | CNY 18,70 | +%0,54 | CNY 18,52 | CNY 18,79 | CNY 18,52 | 3,42M |
| 2026-09-22 | CNY 18,60 | +%2,09 | CNY 18,25 | CNY 18,82 | CNY 18,10 | 5,04M |
| 2026-09-21 | CNY 18,22 | +%5,81 | CNY 17,26 | CNY 18,29 | CNY 17,26 | 5,04M |
| 2026-09-18 | CNY 17,22 | +%1,41 | CNY 16,95 | CNY 17,80 | CNY 16,95 | 2,64M |
| 2026-09-17 | CNY 16,98 | +%1,37 | CNY 16,65 | CNY 17,02 | CNY 16,60 | 1,52M |
| 2026-09-16 | CNY 16,75 | -%0,18 | CNY 16,67 | CNY 16,85 | CNY 16,50 | 1,69M |
| 2026-09-15 | CNY 16,78 | -%2,10 | CNY 17,24 | CNY 17,24 | CNY 16,60 | 1,42M |
| 2026-09-14 | CNY 17,14 | +%1,66 | CNY 16,91 | CNY 17,45 | CNY 16,62 | 2,15M |
| 2026-09-11 | CNY 16,86 | -%1,75 | CNY 17,03 | CNY 17,23 | CNY 16,50 | 1,72M |
| 2026-09-10 | CNY 17,16 | -%2,39 | CNY 17,47 | CNY 17,58 | CNY 17,08 | 1,37M |
| 2026-09-09 | CNY 17,58 | -%1,35 | CNY 17,80 | CNY 17,82 | CNY 17,45 | 1,57M |
| 2026-09-08 | CNY 17,82 | +%0,51 | CNY 17,66 | CNY 18,06 | CNY 17,53 | 1,86M |
| 2026-09-07 | CNY 17,73 | -%0,67 | CNY 17,84 | CNY 18,06 | CNY 17,70 | 1,54M |
| 2026-09-04 | CNY 17,85 | +%0,79 | CNY 17,88 | CNY 18,25 | CNY 17,70 | 2,15M |
| 2026-09-03 | CNY 17,71 | -%1,23 | CNY 18,08 | CNY 18,14 | CNY 17,62 | 1,70M |
| 2026-09-02 | CNY 17,93 | -%1,54 | CNY 18,12 | CNY 18,25 | CNY 17,90 | 1,51M |
| 2026-09-01 | CNY 18,21 | +%1,45 | CNY 17,96 | CNY 18,36 | CNY 17,88 | 2,20M |
| 2026-08-31 | CNY 17,95 | -%1,75 | CNY 18,05 | CNY 18,20 | CNY 17,90 | 2,52M |
| 2026-08-28 | CNY 18,27 | -%0,49 | CNY 18,22 | CNY 18,60 | CNY 18,17 | 2,48M |
| 2026-08-27 | CNY 18,36 | +%0,27 | CNY 18,10 | CNY 18,65 | CNY 18,01 | 2,83M |
| 2026-08-26 | CNY 18,31 | -%0,11 | CNY 18,59 | CNY 19,06 | CNY 18,20 | 3,54M |
| 2026-08-25 | CNY 18,33 | +%1,55 | CNY 18,10 | CNY 18,38 | CNY 17,70 | 3,80M |
| 2026-08-24 | CNY 18,05 | -%0,72 | CNY 18,30 | CNY 19,13 | CNY 17,89 | 5,53M |
| 2026-08-21 | CNY 18,18 | -%2,73 | CNY 18,45 | CNY 18,48 | CNY 17,78 | 5,06M |
| 2026-08-20 | CNY 18,69 | +%5,77 | CNY 18,23 | CNY 19,18 | CNY 18,23 | 8,07M |
| 2026-08-19 | CNY 17,67 | -%3,23 | CNY 18,26 | CNY 18,36 | CNY 17,64 | 3,57M |
| 2026-08-18 | CNY 18,26 | -%0,44 | CNY 18,23 | CNY 18,45 | CNY 17,97 | 2,51M |
| 2026-08-17 | CNY 18,34 | -%0,86 | CNY 18,49 | CNY 18,52 | CNY 17,68 | 3,42M |
| 2026-08-14 | CNY 18,50 | -%1,23 | CNY 18,79 | CNY 19,04 | CNY 18,21 | 5,49M |
| 2026-08-13 | CNY 18,73 | +%4,52 | CNY 17,80 | CNY 19,16 | CNY 17,71 | 9,01M |
| 2026-08-12 | CNY 17,92 | +%1,24 | CNY 17,60 | CNY 18,22 | CNY 17,56 | 3,55M |
| 2026-08-11 | CNY 17,70 | -%1,39 | CNY 17,91 | CNY 18,24 | CNY 17,70 | 4,06M |
| 2026-08-10 | CNY 17,95 | +%2,22 | CNY 17,60 | CNY 18,04 | CNY 17,29 | 5,35M |
| 2026-08-07 | CNY 17,56 | +%7,01 | CNY 16,45 | CNY 17,60 | CNY 16,32 | 6,78M |
| 2026-08-06 | CNY 16,41 | -%1,14 | CNY 16,51 | CNY 16,59 | CNY 16,23 | 1,79M |
| 2026-08-05 | CNY 16,60 | +%0,42 | CNY 16,55 | CNY 16,75 | CNY 16,36 | 2,72M |
| 2026-08-04 | CNY 16,53 | +%1,85 | CNY 16,52 | CNY 16,60 | CNY 16,26 | 2,38M |
| 2026-08-03 | CNY 16,23 | +%2,01 | CNY 16,08 | CNY 16,32 | CNY 15,87 | 1,96M |
| 2026-07-31 | CNY 15,91 | +%2,65 | CNY 15,55 | CNY 16,00 | CNY 15,52 | 2,48M |
| 2026-07-30 | CNY 15,50 | -%1,71 | CNY 16,07 | CNY 16,07 | CNY 15,45 | 2,20M |
| 2026-07-29 | CNY 15,77 | +%1,87 | CNY 15,75 | CNY 15,87 | CNY 15,50 | 2,12M |
| 2026-07-28 | CNY 15,48 | -%0,06 | CNY 15,60 | CNY 15,67 | CNY 15,36 | 1,52M |
| 2026-07-27 | CNY 15,49 | +%3,06 | CNY 15,01 | CNY 15,61 | CNY 15,01 | 1,94M |
| 2026-07-24 | CNY 15,03 | -%4,57 | CNY 15,67 | CNY 15,75 | CNY 15,02 | 2,19M |
| 2026-07-23 | CNY 15,75 | +%0,19 | CNY 15,69 | CNY 15,90 | CNY 15,46 | 2,08M |
| 2026-07-22 | CNY 15,72 | -%3,56 | CNY 16,46 | CNY 16,70 | CNY 15,68 | 4,01M |
| 2026-07-21 | CNY 16,30 | +%0,74 | CNY 16,34 | CNY 16,36 | CNY 15,28 | 4,81M |
| 2026-07-20 | CNY 16,18 | -%1,28 | CNY 16,20 | CNY 16,73 | CNY 15,95 | 4,08M |
| 2026-07-17 | CNY 16,39 | -%7,92 | CNY 17,59 | CNY 17,75 | CNY 16,18 | 6,74M |
| 2026-07-16 | CNY 17,80 | +%2,01 | CNY 17,50 | CNY 18,10 | CNY 17,18 | 7,17M |
| 2026-07-15 | CNY 17,45 | +%1,45 | CNY 17,03 | CNY 17,85 | CNY 17,00 | 6,64M |
| 2026-07-14 | CNY 17,20 | %0,00 | CNY 17,09 | CNY 17,28 | CNY 16,77 | 3,98M |
| 2026-07-13 | CNY 17,20 | +%2,63 | CNY 16,69 | CNY 17,28 | CNY 16,67 | 4,57M |
| 2026-07-10 | CNY 16,76 | +%3,33 | CNY 16,19 | CNY 17,09 | CNY 15,88 | 3,68M |
| 2026-07-09 | CNY 16,22 | -%1,28 | CNY 16,45 | CNY 16,85 | CNY 16,00 | 3,00M |
| 2026-07-08 | CNY 16,43 | +%0,12 | CNY 16,38 | CNY 16,80 | CNY 16,18 | 2,37M |
| 2026-07-07 | CNY 16,41 | -%6,07 | CNY 17,31 | CNY 17,31 | CNY 16,40 | 3,66M |
| 2026-07-06 | CNY 17,47 | +%0,11 | CNY 17,40 | CNY 17,77 | CNY 17,23 | 4,49M |
| 2026-07-03 | CNY 17,45 | +%1,81 | CNY 17,22 | CNY 17,49 | CNY 16,96 | 3,44M |
| 2026-07-02 | CNY 17,14 | -%0,23 | CNY 17,20 | CNY 17,63 | CNY 16,92 | 4,82M |
| 2026-07-01 | CNY 17,18 | +%5,33 | CNY 16,32 | CNY 17,40 | CNY 16,04 | 5,52M |
| 2026-06-30 | CNY 16,31 | +%1,94 | CNY 16,00 | CNY 16,37 | CNY 15,51 | 4,15M |
| 2026-06-29 | CNY 16,00 | +%6,60 | CNY 14,92 | CNY 16,12 | CNY 14,61 | 5,14M |
| 2026-06-26 | CNY 15,01 | -%4,94 | CNY 15,49 | CNY 15,83 | CNY 15,01 | 2,77M |
| 2026-06-25 | CNY 15,79 | -%1,37 | CNY 15,98 | CNY 16,12 | CNY 15,28 | 2,73M |
| 2026-06-24 | CNY 16,01 | -%1,90 | CNY 16,33 | CNY 16,67 | CNY 15,90 | 3,57M |
| 2026-06-23 | CNY 16,32 | +%3,95 | CNY 15,64 | CNY 16,66 | CNY 15,44 | 4,41M |
| 2026-06-22 | CNY 15,70 | -%2,97 | CNY 16,00 | CNY 16,07 | CNY 15,11 | 5,59M |
| 2026-06-18 | CNY 16,18 | +%2,47 | CNY 15,77 | CNY 16,28 | CNY 15,50 | 2,09M |
| 2026-06-17 | CNY 15,79 | -%1,99 | CNY 16,00 | CNY 16,10 | CNY 15,73 | 1,75M |
| 2026-06-16 | CNY 16,11 | -%2,95 | CNY 16,59 | CNY 16,59 | CNY 16,07 | 2,37M |
| 2026-06-15 | CNY 16,60 | +%1,59 | CNY 16,30 | CNY 16,64 | CNY 16,13 | 2,62M |
| 2026-06-12 | CNY 16,34 | +%2,45 | CNY 15,85 | CNY 16,36 | CNY 15,77 | 1,80M |
| 2026-06-11 | CNY 15,95 | -%0,68 | CNY 16,05 | CNY 16,05 | CNY 15,63 | 1,96M |
| 2026-06-10 | CNY 16,06 | -%2,07 | CNY 16,20 | CNY 16,38 | CNY 15,97 | 1,85M |
| 2026-06-09 | CNY 16,40 | +%1,23 | CNY 16,40 | CNY 16,49 | CNY 16,11 | 1,31M |
| 2026-06-08 | CNY 16,20 | -%2,53 | CNY 16,45 | CNY 16,75 | CNY 16,07 | 1,74M |
| 2026-06-05 | CNY 16,62 | +%1,78 | CNY 16,32 | CNY 16,82 | CNY 16,15 | 2,39M |
| 2026-06-04 | CNY 16,33 | -%1,57 | CNY 16,58 | CNY 16,68 | CNY 16,20 | 1,60M |
| 2026-06-03 | CNY 16,59 | -%2,64 | CNY 16,88 | CNY 16,88 | CNY 16,57 | 1,41M |
| 2026-06-02 | CNY 17,04 | -%1,73 | CNY 17,45 | CNY 17,45 | CNY 16,96 | 1,34M |
| 2026-06-01 | CNY 17,34 | +%1,76 | CNY 17,15 | CNY 17,43 | CNY 17,05 | 1,84M |
| 2026-05-29 | CNY 17,04 | -%1,22 | CNY 17,48 | CNY 17,48 | CNY 16,96 | 2,34M |
| 2026-05-28 | CNY 17,25 | -%0,23 | CNY 17,23 | CNY 17,40 | CNY 16,92 | 1,72M |
| 2026-05-27 | CNY 17,29 | -%2,48 | CNY 17,76 | CNY 17,76 | CNY 17,08 | 2,82M |
| 2026-05-26 | CNY 17,73 | -%1,94 | CNY 18,14 | CNY 18,14 | CNY 17,59 | 2,44M |