Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 58,32 | -%5,06 | CNY 61,58 | CNY 62,48 | CNY 58,32 | 2,97M |
| 2026-09-29 | CNY 61,43 | +%1,59 | CNY 59,68 | CNY 61,94 | CNY 59,40 | 3,05M |
| 2026-09-28 | CNY 60,47 | -%6,03 | CNY 64,08 | CNY 64,35 | CNY 59,46 | 4,21M |
| 2026-09-24 | CNY 64,35 | -%1,74 | CNY 64,41 | CNY 66,00 | CNY 64,31 | 2,49M |
| 2026-09-23 | CNY 65,49 | -%0,09 | CNY 65,95 | CNY 66,37 | CNY 64,86 | 2,44M |
| 2026-09-22 | CNY 65,55 | +%0,43 | CNY 67,39 | CNY 68,30 | CNY 65,31 | 3,62M |
| 2026-09-21 | CNY 65,27 | +%0,37 | CNY 65,51 | CNY 66,24 | CNY 64,60 | 3,03M |
| 2026-09-18 | CNY 65,03 | +%5,53 | CNY 62,69 | CNY 66,21 | CNY 62,50 | 4,81M |
| 2026-09-17 | CNY 61,62 | -%0,45 | CNY 61,51 | CNY 63,36 | CNY 61,03 | 2,74M |
| 2026-09-16 | CNY 61,90 | +%5,22 | CNY 58,83 | CNY 62,33 | CNY 58,30 | 3,42M |
| 2026-09-15 | CNY 58,83 | +%0,51 | CNY 58,29 | CNY 60,60 | CNY 58,01 | 2,43M |
| 2026-09-14 | CNY 58,53 | -%0,65 | CNY 58,30 | CNY 59,18 | CNY 57,21 | 2,83M |
| 2026-09-11 | CNY 58,91 | -%2,48 | CNY 59,90 | CNY 60,18 | CNY 57,18 | 2,73M |
| 2026-09-10 | CNY 60,41 | -%1,00 | CNY 60,47 | CNY 61,90 | CNY 59,52 | 2,36M |
| 2026-09-09 | CNY 61,02 | -%1,10 | CNY 61,97 | CNY 63,56 | CNY 60,69 | 2,17M |
| 2026-09-08 | CNY 61,70 | -%1,28 | CNY 62,20 | CNY 63,71 | CNY 61,50 | 2,34M |
| 2026-09-07 | CNY 62,50 | +%2,12 | CNY 61,58 | CNY 63,20 | CNY 61,16 | 2,46M |
| 2026-09-04 | CNY 61,20 | -%3,62 | CNY 63,89 | CNY 64,73 | CNY 60,63 | 3,13M |
| 2026-09-03 | CNY 63,50 | -%0,61 | CNY 64,60 | CNY 64,61 | CNY 62,52 | 2,24M |
| 2026-09-02 | CNY 63,89 | -%0,98 | CNY 63,57 | CNY 64,37 | CNY 63,04 | 2,42M |
| 2026-09-01 | CNY 64,52 | -%3,54 | CNY 66,89 | CNY 66,99 | CNY 64,33 | 3,14M |
| 2026-08-31 | CNY 66,89 | +%3,69 | CNY 63,04 | CNY 67,12 | CNY 63,04 | 4,08M |
| 2026-08-28 | CNY 64,51 | -%3,54 | CNY 66,14 | CNY 67,50 | CNY 64,41 | 3,77M |
| 2026-08-27 | CNY 66,88 | +%5,32 | CNY 63,50 | CNY 67,22 | CNY 63,44 | 4,76M |
| 2026-08-26 | CNY 63,50 | +%0,06 | CNY 62,88 | CNY 64,00 | CNY 61,63 | 2,72M |
| 2026-08-25 | CNY 63,46 | +%0,70 | CNY 62,50 | CNY 63,76 | CNY 60,22 | 2,75M |
| 2026-08-24 | CNY 63,02 | -%2,29 | CNY 65,10 | CNY 65,32 | CNY 61,29 | 3,14M |
| 2026-08-21 | CNY 64,50 | +%0,75 | CNY 63,66 | CNY 65,77 | CNY 62,64 | 2,98M |
| 2026-08-20 | CNY 64,02 | +%0,61 | CNY 64,63 | CNY 65,59 | CNY 63,35 | 3,74M |
| 2026-08-19 | CNY 63,63 | -%9,06 | CNY 67,78 | CNY 68,89 | CNY 63,30 | 5,44M |
| 2026-08-18 | CNY 69,97 | -%1,69 | CNY 70,18 | CNY 71,44 | CNY 68,28 | 4,35M |
| 2026-08-17 | CNY 71,17 | +%3,20 | CNY 68,99 | CNY 71,32 | CNY 68,09 | 4,38M |
| 2026-08-14 | CNY 68,96 | +%1,94 | CNY 68,88 | CNY 69,29 | CNY 67,10 | 3,64M |
| 2026-08-13 | CNY 67,65 | -%1,24 | CNY 69,54 | CNY 70,28 | CNY 67,50 | 4,82M |
| 2026-08-12 | CNY 68,50 | +%2,54 | CNY 66,58 | CNY 68,80 | CNY 66,20 | 4,61M |
| 2026-08-11 | CNY 66,80 | -%0,96 | CNY 65,95 | CNY 67,95 | CNY 65,65 | 3,80M |
| 2026-08-10 | CNY 67,45 | -%1,32 | CNY 68,17 | CNY 68,40 | CNY 65,92 | 5,45M |
| 2026-08-07 | CNY 68,35 | +%3,88 | CNY 65,99 | CNY 68,70 | CNY 64,44 | 7,11M |
| 2026-08-06 | CNY 65,80 | +%1,86 | CNY 63,58 | CNY 66,81 | CNY 62,88 | 6,58M |
| 2026-08-05 | CNY 64,60 | +%5,47 | CNY 61,15 | CNY 65,09 | CNY 60,45 | 6,76M |
| 2026-08-04 | CNY 61,25 | +%5,60 | CNY 58,06 | CNY 61,97 | CNY 57,94 | 5,08M |
| 2026-08-03 | CNY 58,00 | -%3,17 | CNY 59,29 | CNY 60,44 | CNY 57,11 | 4,12M |
| 2026-07-31 | CNY 59,90 | +%5,77 | CNY 61,50 | CNY 63,42 | CNY 59,89 | 6,56M |
| 2026-07-30 | CNY 56,63 | -%6,67 | CNY 61,24 | CNY 64,36 | CNY 56,58 | 6,75M |
| 2026-07-29 | CNY 60,68 | -%1,78 | CNY 63,00 | CNY 63,00 | CNY 57,00 | 6,11M |
| 2026-07-28 | CNY 61,78 | -%7,75 | CNY 64,98 | CNY 67,43 | CNY 61,30 | 5,78M |
| 2026-07-27 | CNY 66,97 | +%0,21 | CNY 66,11 | CNY 67,99 | CNY 64,38 | 5,08M |
| 2026-07-24 | CNY 66,83 | -%2,96 | CNY 66,88 | CNY 69,58 | CNY 66,83 | 4,79M |
| 2026-07-23 | CNY 68,87 | -%6,04 | CNY 73,58 | CNY 73,89 | CNY 68,33 | 6,06M |
| 2026-07-22 | CNY 73,30 | -%2,01 | CNY 73,00 | CNY 76,73 | CNY 72,10 | 7,51M |
| 2026-07-21 | CNY 74,80 | +%6,77 | CNY 72,00 | CNY 75,18 | CNY 61,10 | 9,97M |
| 2026-07-20 | CNY 70,06 | -%9,12 | CNY 78,88 | CNY 80,00 | CNY 67,49 | 9,07M |
| 2026-07-17 | CNY 77,09 | -%16,42 | CNY 91,19 | CNY 92,09 | CNY 76,92 | 10,43M |
| 2026-07-16 | CNY 92,23 | -%4,41 | CNY 93,60 | CNY 99,36 | CNY 91,60 | 7,93M |
| 2026-07-15 | CNY 96,49 | -%6,93 | CNY 104,84 | CNY 105,00 | CNY 93,82 | 9,51M |
| 2026-07-14 | CNY 103,68 | -%2,44 | CNY 107,00 | CNY 107,99 | CNY 96,81 | 10,78M |
| 2026-07-13 | CNY 106,27 | -%1,15 | CNY 104,20 | CNY 111,86 | CNY 103,88 | 9,89M |
| 2026-07-10 | CNY 107,51 | -%7,36 | CNY 117,56 | CNY 120,70 | CNY 107,51 | 12,37M |
| 2026-07-09 | CNY 116,05 | +%1,82 | CNY 113,00 | CNY 117,00 | CNY 106,29 | 19,55M |
| 2026-07-08 | CNY 113,98 | +%15,87 | CNY 103,33 | CNY 118,04 | CNY 103,33 | 26,13M |
| 2026-07-07 | CNY 98,37 | +%1,10 | CNY 95,58 | CNY 101,56 | CNY 94,10 | 5,71M |
| 2026-07-06 | CNY 97,30 | -%2,27 | CNY 100,23 | CNY 101,50 | CNY 93,10 | 7,47M |
| 2026-07-03 | CNY 99,56 | -%4,10 | CNY 103,00 | CNY 105,50 | CNY 99,18 | 8,40M |
| 2026-07-02 | CNY 103,82 | -%6,05 | CNY 108,00 | CNY 114,18 | CNY 102,10 | 8,18M |
| 2026-07-01 | CNY 110,50 | -%4,68 | CNY 117,59 | CNY 119,16 | CNY 109,30 | 10,26M |
| 2026-06-30 | CNY 115,93 | +%14,77 | CNY 101,86 | CNY 116,60 | CNY 100,80 | 14,97M |
| 2026-06-29 | CNY 101,01 | -%1,93 | CNY 102,10 | CNY 105,88 | CNY 96,96 | 8,26M |
| 2026-06-26 | CNY 103,00 | -%6,02 | CNY 106,30 | CNY 107,63 | CNY 100,80 | 8,58M |
| 2026-06-25 | CNY 109,60 | +%1,84 | CNY 107,62 | CNY 112,49 | CNY 101,80 | 12,03M |
| 2026-06-24 | CNY 107,62 | +%5,98 | CNY 100,25 | CNY 110,78 | CNY 98,09 | 10,21M |
| 2026-06-23 | CNY 101,55 | +%0,05 | CNY 100,00 | CNY 105,28 | CNY 97,13 | 5,35M |
| 2026-06-22 | CNY 101,50 | -%4,77 | CNY 106,21 | CNY 106,66 | CNY 98,53 | 7,91M |
| 2026-06-18 | CNY 106,58 | +%6,11 | CNY 100,13 | CNY 108,60 | CNY 99,60 | 8,38M |
| 2026-06-17 | CNY 100,44 | +%2,98 | CNY 95,58 | CNY 101,20 | CNY 95,01 | 6,82M |
| 2026-06-16 | CNY 97,53 | -%0,56 | CNY 98,08 | CNY 99,56 | CNY 96,15 | 5,88M |
| 2026-06-15 | CNY 98,08 | +%2,52 | CNY 95,70 | CNY 99,53 | CNY 95,00 | 6,23M |
| 2026-06-12 | CNY 95,67 | +%1,94 | CNY 96,76 | CNY 98,85 | CNY 93,23 | 5,09M |
| 2026-06-11 | CNY 93,85 | +%0,37 | CNY 91,93 | CNY 95,99 | CNY 91,93 | 3,78M |
| 2026-06-10 | CNY 93,50 | -%1,52 | CNY 93,31 | CNY 97,12 | CNY 91,01 | 4,03M |
| 2026-06-09 | CNY 94,94 | +%4,93 | CNY 92,00 | CNY 96,45 | CNY 91,01 | 5,04M |
| 2026-06-08 | CNY 90,48 | -%4,86 | CNY 88,14 | CNY 93,76 | CNY 88,13 | 5,01M |
| 2026-06-05 | CNY 95,10 | -%3,79 | CNY 96,50 | CNY 101,00 | CNY 94,36 | 6,45M |
| 2026-06-04 | CNY 98,85 | +%0,36 | CNY 96,80 | CNY 101,95 | CNY 96,00 | 5,87M |
| 2026-06-03 | CNY 98,50 | +%1,08 | CNY 98,51 | CNY 102,99 | CNY 96,80 | 6,62M |
| 2026-06-02 | CNY 97,45 | -%0,66 | CNY 98,12 | CNY 100,83 | CNY 94,33 | 6,52M |
| 2026-06-01 | CNY 98,10 | -%7,28 | CNY 106,49 | CNY 107,82 | CNY 98,00 | 7,56M |
| 2026-05-29 | CNY 105,80 | -%10,85 | CNY 118,40 | CNY 118,65 | CNY 104,23 | 12,05M |
| 2026-05-28 | CNY 118,67 | +%2,30 | CNY 113,30 | CNY 123,60 | CNY 112,00 | 10,94M |
| 2026-05-27 | CNY 116,00 | -%7,39 | CNY 127,17 | CNY 127,79 | CNY 113,62 | 12,71M |
| 2026-05-26 | CNY 125,26 | -%5,82 | CNY 131,10 | CNY 131,98 | CNY 121,60 | 13,37M |