Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 62,03 | -%5,50 | CNY 67,43 | CNY 67,43 | CNY 61,88 | 3,46M |
| 2026-09-29 | CNY 65,64 | +%3,29 | CNY 63,54 | CNY 66,90 | CNY 62,78 | 3,80M |
| 2026-09-28 | CNY 63,55 | -%6,27 | CNY 68,05 | CNY 68,05 | CNY 63,17 | 3,50M |
| 2026-09-24 | CNY 67,80 | -%3,18 | CNY 70,02 | CNY 70,58 | CNY 67,76 | 2,66M |
| 2026-09-23 | CNY 70,03 | +%3,61 | CNY 67,93 | CNY 70,72 | CNY 67,90 | 3,70M |
| 2026-09-22 | CNY 67,59 | -%2,03 | CNY 70,88 | CNY 70,88 | CNY 67,10 | 4,19M |
| 2026-09-21 | CNY 68,99 | +%1,94 | CNY 68,57 | CNY 69,98 | CNY 67,68 | 4,17M |
| 2026-09-18 | CNY 67,68 | +%5,27 | CNY 65,99 | CNY 68,19 | CNY 64,73 | 5,33M |
| 2026-09-17 | CNY 64,29 | +%0,89 | CNY 63,88 | CNY 66,58 | CNY 63,51 | 4,29M |
| 2026-09-16 | CNY 63,72 | +%5,36 | CNY 60,70 | CNY 64,29 | CNY 59,80 | 4,15M |
| 2026-09-15 | CNY 60,48 | +%1,96 | CNY 59,00 | CNY 61,96 | CNY 58,59 | 3,33M |
| 2026-09-14 | CNY 59,32 | +%0,88 | CNY 58,00 | CNY 59,75 | CNY 56,89 | 2,69M |
| 2026-09-11 | CNY 58,80 | -%2,75 | CNY 59,40 | CNY 59,82 | CNY 56,00 | 3,57M |
| 2026-09-10 | CNY 60,46 | -%0,66 | CNY 60,50 | CNY 61,83 | CNY 59,00 | 2,69M |
| 2026-09-09 | CNY 60,86 | +%1,82 | CNY 60,28 | CNY 63,88 | CNY 60,00 | 4,69M |
| 2026-09-08 | CNY 59,77 | -%1,16 | CNY 60,18 | CNY 62,00 | CNY 59,44 | 3,10M |
| 2026-09-07 | CNY 60,47 | +%5,07 | CNY 58,50 | CNY 61,38 | CNY 57,89 | 4,22M |
| 2026-09-04 | CNY 57,55 | -%4,42 | CNY 61,22 | CNY 61,79 | CNY 57,00 | 3,80M |
| 2026-09-03 | CNY 60,21 | +%0,18 | CNY 60,68 | CNY 61,30 | CNY 59,01 | 3,15M |
| 2026-09-02 | CNY 60,10 | -%3,21 | CNY 61,00 | CNY 62,00 | CNY 59,58 | 3,05M |
| 2026-09-01 | CNY 62,09 | -%4,11 | CNY 64,78 | CNY 65,80 | CNY 61,50 | 3,58M |
| 2026-08-31 | CNY 64,75 | +%2,24 | CNY 61,75 | CNY 65,01 | CNY 61,00 | 3,60M |
| 2026-08-28 | CNY 63,33 | -%4,39 | CNY 65,90 | CNY 67,15 | CNY 63,30 | 3,76M |
| 2026-08-27 | CNY 66,24 | +%3,79 | CNY 64,62 | CNY 66,80 | CNY 62,90 | 4,68M |
| 2026-08-26 | CNY 63,82 | -%1,21 | CNY 65,48 | CNY 65,48 | CNY 61,00 | 4,15M |
| 2026-08-25 | CNY 64,60 | -%1,07 | CNY 64,01 | CNY 65,56 | CNY 61,04 | 4,00M |
| 2026-08-24 | CNY 65,30 | -%3,03 | CNY 67,02 | CNY 68,15 | CNY 63,13 | 4,49M |
| 2026-08-21 | CNY 67,34 | +%0,43 | CNY 67,00 | CNY 68,56 | CNY 65,31 | 3,40M |
| 2026-08-20 | CNY 67,05 | -%0,49 | CNY 69,80 | CNY 69,80 | CNY 66,02 | 5,27M |
| 2026-08-19 | CNY 67,38 | -%9,07 | CNY 71,01 | CNY 73,88 | CNY 66,88 | 6,56M |
| 2026-08-18 | CNY 74,10 | +%1,94 | CNY 72,50 | CNY 74,60 | CNY 71,46 | 5,99M |
| 2026-08-17 | CNY 72,69 | +%9,77 | CNY 66,87 | CNY 72,88 | CNY 65,93 | 5,62M |
| 2026-08-14 | CNY 66,22 | +%2,16 | CNY 65,89 | CNY 66,58 | CNY 64,15 | 3,69M |
| 2026-08-13 | CNY 64,82 | -%2,75 | CNY 67,98 | CNY 68,80 | CNY 64,50 | 4,54M |
| 2026-08-12 | CNY 66,65 | +%2,30 | CNY 65,58 | CNY 67,30 | CNY 64,63 | 3,54M |
| 2026-08-11 | CNY 65,15 | -%1,99 | CNY 66,00 | CNY 66,49 | CNY 63,09 | 4,60M |
| 2026-08-10 | CNY 66,47 | +%1,17 | CNY 65,75 | CNY 67,09 | CNY 64,27 | 5,83M |
| 2026-08-07 | CNY 65,70 | +%5,32 | CNY 62,00 | CNY 66,06 | CNY 61,09 | 6,84M |
| 2026-08-06 | CNY 62,38 | +%3,71 | CNY 59,15 | CNY 63,58 | CNY 58,87 | 7,10M |
| 2026-08-05 | CNY 60,15 | +%10,77 | CNY 54,20 | CNY 60,46 | CNY 54,20 | 8,40M |
| 2026-08-04 | CNY 54,30 | +%10,52 | CNY 49,99 | CNY 55,29 | CNY 49,19 | 7,28M |
| 2026-08-03 | CNY 49,13 | -%7,91 | CNY 52,73 | CNY 53,49 | CNY 48,88 | 7,74M |
| 2026-07-31 | CNY 53,35 | +%4,63 | CNY 56,05 | CNY 58,00 | CNY 53,26 | 7,89M |
| 2026-07-30 | CNY 50,99 | -%11,26 | CNY 57,20 | CNY 58,38 | CNY 50,90 | 9,08M |
| 2026-07-29 | CNY 57,46 | -%5,57 | CNY 60,85 | CNY 62,00 | CNY 53,58 | 10,01M |
| 2026-07-28 | CNY 60,85 | -%11,82 | CNY 63,16 | CNY 70,10 | CNY 60,50 | 8,43M |
| 2026-07-27 | CNY 69,01 | +%5,79 | CNY 65,50 | CNY 69,01 | CNY 62,06 | 6,44M |
| 2026-07-24 | CNY 65,23 | -%1,66 | CNY 65,00 | CNY 67,55 | CNY 64,01 | 5,85M |
| 2026-07-23 | CNY 66,33 | -%2,66 | CNY 68,67 | CNY 69,56 | CNY 65,43 | 5,20M |
| 2026-07-22 | CNY 68,14 | -%6,13 | CNY 70,45 | CNY 74,18 | CNY 67,23 | 9,32M |
| 2026-07-21 | CNY 72,59 | +%17,44 | CNY 64,23 | CNY 72,88 | CNY 56,79 | 12,72M |
| 2026-07-20 | CNY 61,81 | -%7,14 | CNY 69,30 | CNY 74,27 | CNY 59,50 | 11,76M |
| 2026-07-17 | CNY 66,56 | -%13,24 | CNY 75,99 | CNY 77,52 | CNY 66,09 | 8,98M |
| 2026-07-16 | CNY 76,72 | -%12,02 | CNY 84,34 | CNY 86,00 | CNY 76,00 | 8,06M |
| 2026-07-15 | CNY 87,20 | -%7,84 | CNY 96,51 | CNY 97,00 | CNY 84,70 | 8,81M |
| 2026-07-14 | CNY 94,62 | -%1,66 | CNY 94,73 | CNY 98,80 | CNY 89,00 | 7,95M |
| 2026-07-13 | CNY 96,22 | -%8,65 | CNY 103,98 | CNY 107,99 | CNY 94,68 | 10,95M |
| 2026-07-10 | CNY 105,33 | -%0,26 | CNY 110,99 | CNY 120,00 | CNY 105,00 | 15,92M |
| 2026-07-09 | CNY 105,60 | +%20,00 | CNY 90,00 | CNY 105,60 | CNY 89,03 | 11,45M |
| 2026-07-08 | CNY 88,00 | +%1,44 | CNY 87,27 | CNY 90,83 | CNY 81,00 | 6,55M |
| 2026-07-07 | CNY 86,75 | +%1,17 | CNY 85,00 | CNY 88,32 | CNY 83,38 | 5,06M |
| 2026-07-06 | CNY 85,75 | -%2,42 | CNY 90,78 | CNY 92,75 | CNY 82,50 | 6,48M |
| 2026-07-03 | CNY 87,88 | -%3,83 | CNY 91,38 | CNY 93,00 | CNY 87,00 | 6,81M |
| 2026-07-02 | CNY 91,38 | -%3,22 | CNY 90,07 | CNY 101,00 | CNY 88,10 | 8,61M |
| 2026-07-01 | CNY 94,42 | -%6,51 | CNY 99,17 | CNY 101,88 | CNY 94,21 | 10,11M |
| 2026-06-30 | CNY 101,00 | +%5,21 | CNY 97,20 | CNY 101,22 | CNY 93,25 | 9,77M |
| 2026-06-29 | CNY 96,00 | +%1,85 | CNY 95,00 | CNY 98,60 | CNY 88,00 | 10,68M |
| 2026-06-26 | CNY 94,26 | +%6,87 | CNY 89,00 | CNY 97,98 | CNY 87,32 | 9,24M |
| 2026-06-25 | CNY 88,20 | +%2,68 | CNY 87,32 | CNY 90,88 | CNY 85,04 | 7,42M |
| 2026-06-24 | CNY 85,90 | +%3,31 | CNY 81,73 | CNY 86,70 | CNY 80,72 | 6,65M |
| 2026-06-23 | CNY 83,15 | -%1,19 | CNY 84,80 | CNY 86,88 | CNY 81,01 | 6,06M |
| 2026-06-22 | CNY 84,15 | -%1,98 | CNY 88,00 | CNY 88,00 | CNY 81,20 | 8,62M |
| 2026-06-18 | CNY 85,85 | +%2,20 | CNY 83,00 | CNY 86,67 | CNY 81,00 | 8,45M |
| 2026-06-17 | CNY 84,00 | +%13,21 | CNY 73,11 | CNY 84,48 | CNY 72,85 | 11,14M |
| 2026-06-16 | CNY 74,20 | +%2,40 | CNY 73,09 | CNY 75,56 | CNY 71,00 | 8,59M |
| 2026-06-15 | CNY 72,46 | +%7,35 | CNY 67,99 | CNY 72,60 | CNY 66,00 | 6,56M |
| 2026-06-12 | CNY 67,50 | -%7,62 | CNY 74,29 | CNY 76,36 | CNY 66,96 | 10,08M |
| 2026-06-11 | CNY 73,06 | +%7,13 | CNY 67,14 | CNY 73,88 | CNY 67,14 | 9,92M |
| 2026-06-10 | CNY 68,20 | +%0,61 | CNY 66,97 | CNY 69,64 | CNY 66,66 | 6,13M |
| 2026-06-09 | CNY 67,79 | +%8,38 | CNY 64,29 | CNY 68,57 | CNY 62,86 | 5,80M |
| 2026-06-08 | CNY 62,54 | -%5,34 | CNY 60,39 | CNY 65,49 | CNY 60,39 | 4,54M |
| 2026-06-05 | CNY 66,07 | -%3,48 | CNY 66,99 | CNY 69,04 | CNY 64,81 | 5,22M |
| 2026-06-04 | CNY 68,46 | +%6,43 | CNY 63,13 | CNY 70,47 | CNY 62,79 | 8,93M |
| 2026-06-03 | CNY 64,32 | +%3,79 | CNY 61,29 | CNY 67,00 | CNY 61,07 | 7,29M |
| 2026-06-02 | CNY 61,97 | -%1,32 | CNY 63,52 | CNY 64,62 | CNY 61,27 | 5,24M |
| 2026-06-01 | CNY 62,80 | -%4,70 | CNY 66,31 | CNY 67,29 | CNY 62,76 | 7,03M |
| 2026-05-29 | CNY 65,90 | -%10,64 | CNY 75,00 | CNY 76,64 | CNY 64,50 | 13,34M |
| 2026-05-28 | CNY 73,75 | +%3,10 | CNY 70,86 | CNY 73,93 | CNY 69,29 | 8,99M |
| 2026-05-27 | CNY 71,54 | -%9,17 | CNY 80,50 | CNY 80,71 | CNY 70,86 | 13,31M |
| 2026-05-26 | CNY 78,76 | +%4,73 | CNY 77,57 | CNY 81,34 | CNY 75,86 | 16,17M |