688722 Geçmiş veriler - Beijing Tongyizhong New Material Technology Corporation Class A | Makkler

688722 Geçmiş veriler - Beijing Tongyizhong New Material Technology Corporation Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,56	+%0,62	CNY 14,46	CNY 14,67	CNY 14,38	2,38M
2026-09-29	CNY 14,47	+%1,19	CNY 14,30	CNY 14,49	CNY 14,23	1,62M
2026-09-28	CNY 14,30	-%1,92	CNY 14,55	CNY 14,57	CNY 14,18	1,78M
2026-09-24	CNY 14,58	+%0,07	CNY 14,66	CNY 14,68	CNY 14,40	2,25M
2026-09-23	CNY 14,57	+%0,90	CNY 14,50	CNY 14,67	CNY 14,37	2,72M
2026-09-22	CNY 14,44	+%0,84	CNY 14,33	CNY 14,50	CNY 14,32	1,97M
2026-09-21	CNY 14,32	+%1,63	CNY 14,15	CNY 14,42	CNY 14,13	1,94M
2026-09-18	CNY 14,09	+%2,25	CNY 13,92	CNY 14,21	CNY 13,90	2,46M
2026-09-17	CNY 13,78	-%1,57	CNY 13,88	CNY 14,07	CNY 13,60	2,44M
2026-09-16	CNY 14,00	+%0,72	CNY 13,85	CNY 14,06	CNY 13,76	1,90M
2026-09-15	CNY 13,90	-%0,86	CNY 14,10	CNY 14,11	CNY 13,86	1,01M
2026-09-14	CNY 14,02	+%1,15	CNY 13,96	CNY 14,17	CNY 13,85	1,56M
2026-09-11	CNY 13,86	-%2,87	CNY 14,20	CNY 14,32	CNY 13,65	2,32M
2026-09-10	CNY 14,27	-%2,19	CNY 14,44	CNY 14,59	CNY 14,27	2,00M
2026-09-09	CNY 14,59	-%0,48	CNY 14,63	CNY 14,73	CNY 14,45	2,39M
2026-09-08	CNY 14,66	+%0,07	CNY 14,60	CNY 14,76	CNY 14,54	2,11M
2026-09-07	CNY 14,65	+%0,76	CNY 14,62	CNY 14,88	CNY 14,58	2,01M
2026-09-04	CNY 14,54	-%0,48	CNY 14,75	CNY 14,88	CNY 14,49	2,68M
2026-09-03	CNY 14,61	-%1,08	CNY 14,76	CNY 14,89	CNY 14,55	2,21M
2026-09-02	CNY 14,77	+%1,51	CNY 14,42	CNY 14,82	CNY 14,37	4,45M
2026-09-01	CNY 14,55	-%0,55	CNY 14,56	CNY 14,70	CNY 14,44	2,72M
2026-08-31	CNY 14,63	+%5,40	CNY 14,07	CNY 14,79	CNY 14,06	6,00M
2026-08-28	CNY 13,88	+%0,51	CNY 13,83	CNY 14,04	CNY 13,72	2,44M
2026-08-27	CNY 13,81	+%1,17	CNY 13,66	CNY 13,82	CNY 13,60	1,74M
2026-08-26	CNY 13,65	%0,00	CNY 13,65	CNY 13,78	CNY 13,52	1,58M
2026-08-25	CNY 13,65	+%1,49	CNY 13,32	CNY 13,70	CNY 13,25	2,01M
2026-08-24	CNY 13,45	-%2,89	CNY 13,90	CNY 13,93	CNY 13,31	2,48M
2026-08-21	CNY 13,85	+%0,29	CNY 13,70	CNY 13,91	CNY 13,52	1,92M
2026-08-20	CNY 13,81	+%0,88	CNY 13,81	CNY 13,94	CNY 13,70	1,89M
2026-08-19	CNY 13,69	-%5,78	CNY 14,53	CNY 14,53	CNY 13,63	4,10M
2026-08-18	CNY 14,53	-%0,27	CNY 14,57	CNY 14,58	CNY 14,34	2,17M
2026-08-17	CNY 14,57	+%2,97	CNY 14,11	CNY 14,62	CNY 14,09	2,88M
2026-08-14	CNY 14,15	+%0,50	CNY 14,10	CNY 14,29	CNY 14,02	1,68M
2026-08-13	CNY 14,08	-%2,29	CNY 14,43	CNY 14,51	CNY 14,08	2,52M
2026-08-12	CNY 14,41	+%0,56	CNY 14,51	CNY 14,51	CNY 14,27	2,23M
2026-08-11	CNY 14,33	-%1,04	CNY 14,36	CNY 14,51	CNY 14,14	2,64M
2026-08-10	CNY 14,48	+%1,12	CNY 14,35	CNY 14,53	CNY 14,17	4,00M
2026-08-07	CNY 14,32	-%0,28	CNY 14,43	CNY 14,43	CNY 14,03	3,17M
2026-08-06	CNY 14,36	-%0,49	CNY 14,35	CNY 14,55	CNY 14,22	2,82M
2026-08-05	CNY 14,43	+%1,41	CNY 14,15	CNY 14,55	CNY 14,14	3,67M
2026-08-04	CNY 14,23	+%0,42	CNY 14,23	CNY 14,27	CNY 14,07	3,45M
2026-08-03	CNY 14,17	+%1,58	CNY 13,95	CNY 14,17	CNY 13,88	2,54M
2026-07-31	CNY 13,95	+%2,27	CNY 13,99	CNY 14,10	CNY 13,82	3,64M
2026-07-30	CNY 13,64	-%1,66	CNY 13,75	CNY 13,89	CNY 13,42	2,73M
2026-07-29	CNY 13,87	+%2,66	CNY 13,49	CNY 13,89	CNY 13,41	2,81M
2026-07-28	CNY 13,51	+%0,67	CNY 13,23	CNY 13,58	CNY 13,23	3,17M
2026-07-27	CNY 13,42	+%3,23	CNY 13,00	CNY 13,43	CNY 13,00	2,49M
2026-07-24	CNY 13,00	-%3,49	CNY 13,32	CNY 13,39	CNY 13,00	2,85M
2026-07-23	CNY 13,47	+%1,74	CNY 13,20	CNY 13,52	CNY 13,12	2,64M
2026-07-22	CNY 13,24	-%2,29	CNY 13,43	CNY 13,64	CNY 13,24	3,22M
2026-07-21	CNY 13,55	+%2,65	CNY 13,20	CNY 13,66	CNY 12,81	4,90M
2026-07-20	CNY 13,20	-%3,72	CNY 13,88	CNY 13,95	CNY 12,95	5,37M
2026-07-17	CNY 13,71	-%9,27	CNY 14,90	CNY 14,99	CNY 13,71	7,06M
2026-07-16	CNY 15,11	+%1,89	CNY 14,84	CNY 15,20	CNY 14,52	6,90M
2026-07-15	CNY 14,83	-%2,56	CNY 15,06	CNY 15,32	CNY 14,74	7,98M
2026-07-14	CNY 15,22	-%6,85	CNY 16,10	CNY 16,19	CNY 14,86	11,66M
2026-07-13	CNY 16,34	-%10,76	CNY 17,85	CNY 17,89	CNY 15,50	23,21M
2026-07-10	CNY 18,31	+%19,99	CNY 15,40	CNY 18,31	CNY 15,40	20,67M
2026-07-09	CNY 15,26	+%2,07	CNY 14,93	CNY 15,32	CNY 14,74	3,72M
2026-07-08	CNY 14,95	-%4,53	CNY 15,52	CNY 15,66	CNY 14,95	3,97M
2026-07-07	CNY 15,66	%0,00	CNY 15,60	CNY 16,38	CNY 15,49	4,18M
2026-07-06	CNY 15,66	-%3,15	CNY 16,35	CNY 16,47	CNY 15,66	4,78M
2026-07-03	CNY 16,17	+%4,59	CNY 15,61	CNY 16,74	CNY 15,42	6,12M
2026-07-02	CNY 15,46	+%0,19	CNY 15,48	CNY 16,24	CNY 15,32	3,82M
2026-07-01	CNY 15,43	+%1,71	CNY 15,17	CNY 15,75	CNY 15,12	3,35M
2026-06-30	CNY 15,17	+%2,92	CNY 14,68	CNY 15,40	CNY 14,47	3,55M
2026-06-29	CNY 14,74	-%4,84	CNY 15,45	CNY 15,50	CNY 14,30	6,35M
2026-06-26	CNY 15,49	-%3,55	CNY 15,91	CNY 16,07	CNY 15,47	4,55M
2026-06-25	CNY 16,06	-%1,47	CNY 16,20	CNY 16,40	CNY 15,67	4,65M
2026-06-24	CNY 16,30	-%0,67	CNY 16,45	CNY 16,50	CNY 15,95	2,89M
2026-06-23	CNY 16,41	-%1,08	CNY 16,51	CNY 17,06	CNY 16,31	3,97M
2026-06-22	CNY 16,59	-%3,43	CNY 17,13	CNY 17,14	CNY 15,94	6,10M
2026-06-18	CNY 17,18	-%1,83	CNY 17,39	CNY 17,57	CNY 17,01	4,48M
2026-06-17	CNY 17,50	-%0,57	CNY 17,56	CNY 17,96	CNY 17,12	5,58M
2026-06-16	CNY 17,60	+%1,68	CNY 17,33	CNY 17,78	CNY 17,06	4,34M
2026-06-15	CNY 17,31	+%0,64	CNY 17,21	CNY 17,63	CNY 17,03	3,55M
2026-06-12	CNY 17,20	-%3,10	CNY 17,68	CNY 17,99	CNY 17,11	6,33M
2026-06-11	CNY 17,75	+%2,72	CNY 17,22	CNY 18,56	CNY 17,18	8,00M
2026-06-10	CNY 17,28	-%4,95	CNY 17,89	CNY 18,43	CNY 17,22	6,21M
2026-06-09	CNY 18,18	+%10,79	CNY 16,50	CNY 18,45	CNY 16,24	10,28M
2026-06-08	CNY 16,41	-%1,03	CNY 16,15	CNY 17,05	CNY 16,07	5,40M
2026-06-05	CNY 16,58	+%3,75	CNY 15,98	CNY 16,95	CNY 15,52	5,80M
2026-06-04	CNY 15,98	+%1,33	CNY 15,60	CNY 16,14	CNY 15,48	3,03M
2026-06-03	CNY 15,77	-%0,25	CNY 15,83	CNY 16,15	CNY 15,56	2,74M
2026-06-02	CNY 15,81	-%2,29	CNY 16,18	CNY 16,40	CNY 15,62	3,17M
2026-06-01	CNY 16,18	+%0,62	CNY 16,01	CNY 16,39	CNY 16,01	2,51M
2026-05-29	CNY 16,08	-%6,84	CNY 17,39	CNY 17,39	CNY 15,98	6,50M
2026-05-28	CNY 17,26	-%0,69	CNY 17,29	CNY 17,58	CNY 16,88	3,42M
2026-05-27	CNY 17,38	-%5,80	CNY 18,30	CNY 18,55	CNY 17,28	5,70M
2026-05-26	CNY 18,45	-%0,59	CNY 18,66	CNY 18,66	CNY 18,08	3,31M