Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21,02 | +%2,29 | CNY 20,57 | CNY 21,17 | CNY 20,57 | 2,44M |
| 2026-09-29 | CNY 20,55 | -%0,44 | CNY 20,50 | CNY 20,82 | CNY 20,50 | 891,15K |
| 2026-09-28 | CNY 20,64 | +%0,10 | CNY 20,82 | CNY 20,95 | CNY 20,50 | 1,44M |
| 2026-09-24 | CNY 20,62 | -%1,43 | CNY 20,87 | CNY 21,09 | CNY 20,62 |
| 1,29M |
| 2026-09-23 | CNY 20,92 | -%0,29 | CNY 21,04 | CNY 21,14 | CNY 20,90 | 1,89M |
| 2026-09-22 | CNY 20,98 | +%0,96 | CNY 20,74 | CNY 21,09 | CNY 20,70 | 2,33M |
| 2026-09-21 | CNY 20,78 | +%3,18 | CNY 20,44 | CNY 20,84 | CNY 20,28 | 2,31M |
| 2026-09-18 | CNY 20,14 | +%1,21 | CNY 19,90 | CNY 20,28 | CNY 19,90 | 1,38M |
| 2026-09-17 | CNY 19,90 | +%0,71 | CNY 19,70 | CNY 19,90 | CNY 19,67 | 1,04M |
| 2026-09-16 | CNY 19,76 | +%0,51 | CNY 19,60 | CNY 19,76 | CNY 19,58 | 854,67K |
| 2026-09-15 | CNY 19,66 | -%1,40 | CNY 19,99 | CNY 19,99 | CNY 19,64 | 754,89K |
| 2026-09-14 | CNY 19,94 | +%0,45 | CNY 19,77 | CNY 20,05 | CNY 19,60 | 1,23M |
| 2026-09-11 | CNY 19,85 | -%2,36 | CNY 20,20 | CNY 20,34 | CNY 19,82 | 2,54M |
| 2026-09-10 | CNY 20,33 | -%0,64 | CNY 20,40 | CNY 20,56 | CNY 20,31 | 1,41M |
| 2026-09-09 | CNY 20,46 | -%0,78 | CNY 20,62 | CNY 20,64 | CNY 20,42 | 1,18M |
| 2026-09-08 | CNY 20,62 | +%0,88 | CNY 20,42 | CNY 20,70 | CNY 20,35 | 1,62M |
| 2026-09-07 | CNY 20,44 | %0,00 | CNY 20,45 | CNY 20,51 | CNY 20,38 | 1,10M |
| 2026-09-04 | CNY 20,44 | +%0,15 | CNY 20,40 | CNY 20,57 | CNY 20,35 | 1,59M |
| 2026-09-03 | CNY 20,41 | -%0,39 | CNY 20,45 | CNY 20,62 | CNY 20,30 | 1,68M |
| 2026-09-02 | CNY 20,49 | -%1,87 | CNY 20,84 | CNY 20,88 | CNY 20,47 | 1,70M |
| 2026-09-01 | CNY 20,88 | +%0,68 | CNY 20,80 | CNY 20,95 | CNY 20,73 | 1,59M |
| 2026-08-31 | CNY 20,74 | -%1,61 | CNY 21,00 | CNY 21,07 | CNY 20,64 | 1,46M |
| 2026-08-28 | CNY 21,08 | -%0,89 | CNY 21,16 | CNY 21,27 | CNY 21,06 | 1,38M |
| 2026-08-27 | CNY 21,27 | +%0,09 | CNY 21,12 | CNY 21,33 | CNY 20,96 | 2,26M |
| 2026-08-26 | CNY 21,25 | +%1,48 | CNY 20,81 | CNY 21,46 | CNY 20,81 | 2,99M |
| 2026-08-25 | CNY 20,94 | +%1,85 | CNY 20,55 | CNY 20,95 | CNY 20,45 | 2,19M |
| 2026-08-24 | CNY 20,56 | -%0,58 | CNY 20,70 | CNY 20,96 | CNY 20,44 | 2,97M |
| 2026-08-21 | CNY 20,68 | -%3,99 | CNY 21,39 | CNY 21,49 | CNY 20,66 | 5,31M |
| 2026-08-20 | CNY 21,54 | +%7,22 | CNY 21,70 | CNY 22,30 | CNY 21,10 | 10,21M |
| 2026-08-19 | CNY 20,09 | -%1,71 | CNY 20,39 | CNY 20,46 | CNY 20,00 | 1,83M |
| 2026-08-18 | CNY 20,44 | -%1,11 | CNY 20,60 | CNY 20,79 | CNY 20,39 | 1,32M |
| 2026-08-17 | CNY 20,67 | -%0,91 | CNY 20,80 | CNY 20,97 | CNY 20,41 | 1,97M |
| 2026-08-14 | CNY 20,86 | +%0,14 | CNY 20,74 | CNY 21,04 | CNY 20,65 | 2,01M |
| 2026-08-13 | CNY 20,83 | +%0,73 | CNY 20,66 | CNY 21,08 | CNY 20,46 | 3,11M |
| 2026-08-12 | CNY 20,68 | -%0,72 | CNY 20,76 | CNY 20,93 | CNY 20,64 | 1,63M |
| 2026-08-11 | CNY 20,83 | +%0,82 | CNY 20,62 | CNY 21,10 | CNY 20,52 | 2,90M |
| 2026-08-10 | CNY 20,66 | +%0,49 | CNY 20,58 | CNY 20,86 | CNY 20,52 | 2,59M |
| 2026-08-07 | CNY 20,56 | +%2,85 | CNY 19,96 | CNY 20,61 | CNY 19,89 | 3,39M |
| 2026-08-06 | CNY 19,99 | -%0,40 | CNY 20,07 | CNY 20,11 | CNY 19,81 | 1,56M |
| 2026-08-05 | CNY 20,07 | -%0,94 | CNY 20,27 | CNY 20,27 | CNY 19,98 | 1,76M |
| 2026-08-04 | CNY 20,26 | +%0,30 | CNY 20,26 | CNY 20,33 | CNY 20,09 | 1,72M |
| 2026-08-03 | CNY 20,20 | +%1,05 | CNY 19,83 | CNY 20,22 | CNY 19,83 | 1,68M |
| 2026-07-31 | CNY 19,99 | +%1,27 | CNY 19,76 | CNY 20,04 | CNY 19,76 | 1,87M |
| 2026-07-30 | CNY 19,74 | -%0,10 | CNY 19,69 | CNY 20,03 | CNY 19,62 | 1,73M |
| 2026-07-29 | CNY 19,76 | +%1,75 | CNY 19,50 | CNY 19,82 | CNY 19,50 | 1,77M |
| 2026-07-28 | CNY 19,42 | -%1,07 | CNY 19,52 | CNY 19,72 | CNY 19,42 | 1,17M |
| 2026-07-27 | CNY 19,63 | +%1,92 | CNY 19,00 | CNY 19,66 | CNY 18,97 | 1,74M |
| 2026-07-24 | CNY 19,26 | -%2,63 | CNY 19,75 | CNY 19,78 | CNY 19,25 | 1,23M |
| 2026-07-23 | CNY 19,78 | +%0,41 | CNY 19,70 | CNY 19,84 | CNY 19,57 | 1,28M |
| 2026-07-22 | CNY 19,70 | -%0,86 | CNY 19,88 | CNY 20,08 | CNY 19,62 | 2,16M |
| 2026-07-21 | CNY 19,87 | -%0,80 | CNY 20,10 | CNY 20,23 | CNY 19,62 | 2,87M |
| 2026-07-20 | CNY 20,03 | +%0,65 | CNY 20,07 | CNY 20,27 | CNY 19,73 | 2,12M |
| 2026-07-17 | CNY 19,90 | -%3,49 | CNY 20,65 | CNY 20,87 | CNY 19,89 | 2,98M |
| 2026-07-16 | CNY 20,62 | +%1,18 | CNY 20,21 | CNY 20,73 | CNY 20,11 | 2,96M |
| 2026-07-15 | CNY 20,38 | +%2,00 | CNY 20,00 | CNY 20,53 | CNY 19,87 | 2,51M |
| 2026-07-14 | CNY 19,98 | +%1,99 | CNY 19,68 | CNY 20,06 | CNY 19,45 | 1,66M |
| 2026-07-13 | CNY 19,59 | -%1,36 | CNY 19,71 | CNY 19,99 | CNY 19,53 | 1,41M |
| 2026-07-10 | CNY 19,86 | +%1,90 | CNY 19,46 | CNY 20,13 | CNY 19,21 | 2,38M |
| 2026-07-09 | CNY 19,49 | -%1,12 | CNY 19,70 | CNY 19,96 | CNY 19,38 | 1,64M |
| 2026-07-08 | CNY 19,71 | +%0,31 | CNY 19,71 | CNY 19,93 | CNY 19,50 | 1,27M |
| 2026-07-07 | CNY 19,65 | -%3,34 | CNY 20,25 | CNY 20,28 | CNY 19,63 | 1,60M |
| 2026-07-06 | CNY 20,33 | +%0,10 | CNY 20,36 | CNY 20,60 | CNY 20,21 | 2,07M |
| 2026-07-03 | CNY 20,31 | +%1,70 | CNY 20,16 | CNY 20,38 | CNY 20,01 | 2,02M |
| 2026-07-02 | CNY 19,97 | -%0,50 | CNY 20,00 | CNY 20,32 | CNY 19,90 | 2,24M |
| 2026-07-01 | CNY 20,07 | +%2,98 | CNY 19,48 | CNY 20,17 | CNY 19,22 | 3,04M |
| 2026-06-30 | CNY 19,49 | -%2,21 | CNY 19,80 | CNY 19,99 | CNY 19,39 | 1,89M |
| 2026-06-29 | CNY 19,93 | +%4,18 | CNY 19,14 | CNY 20,00 | CNY 18,91 | 2,61M |
| 2026-06-26 | CNY 19,13 | -%2,70 | CNY 19,48 | CNY 19,75 | CNY 19,12 | 1,79M |
| 2026-06-25 | CNY 19,66 | -%1,55 | CNY 20,07 | CNY 20,07 | CNY 19,40 | 1,63M |
| 2026-06-24 | CNY 19,97 | -%1,87 | CNY 20,37 | CNY 20,51 | CNY 19,90 | 1,67M |
| 2026-06-23 | CNY 20,35 | +%2,11 | CNY 19,99 | CNY 20,59 | CNY 19,91 | 2,37M |
| 2026-06-22 | CNY 19,93 | -%0,25 | CNY 20,02 | CNY 20,06 | CNY 19,20 | 2,91M |
| 2026-06-18 | CNY 19,98 | +%1,16 | CNY 19,73 | CNY 20,18 | CNY 19,53 | 2,28M |
| 2026-06-17 | CNY 19,75 | -%0,25 | CNY 19,91 | CNY 19,98 | CNY 19,70 | 1,43M |
| 2026-06-16 | CNY 19,80 | -%0,85 | CNY 19,95 | CNY 19,95 | CNY 19,56 | 1,94M |
| 2026-06-15 | CNY 19,97 | +%0,10 | CNY 20,03 | CNY 20,24 | CNY 19,88 | 2,27M |
| 2026-06-12 | CNY 19,95 | -%0,65 | CNY 20,22 | CNY 20,32 | CNY 19,95 | 2,97M |
| 2026-06-11 | CNY 20,08 | -%2,43 | CNY 20,55 | CNY 20,61 | CNY 20,04 | 1,42M |
| 2026-06-10 | CNY 20,58 | +%0,98 | CNY 20,39 | CNY 20,58 | CNY 19,95 | 2,34M |
| 2026-06-09 | CNY 20,38 | -%1,26 | CNY 20,64 | CNY 20,64 | CNY 20,30 | 1,62M |
| 2026-06-08 | CNY 20,64 | -%1,34 | CNY 20,80 | CNY 21,08 | CNY 20,41 | 2,01M |
| 2026-06-05 | CNY 20,92 | +%2,00 | CNY 20,51 | CNY 21,08 | CNY 20,51 | 1,88M |
| 2026-06-04 | CNY 20,51 | -%2,24 | CNY 20,88 | CNY 21,09 | CNY 20,50 | 1,72M |
| 2026-06-03 | CNY 20,98 | -%1,82 | CNY 21,28 | CNY 21,31 | CNY 20,78 | 1,90M |
| 2026-06-02 | CNY 21,37 | -%2,24 | CNY 21,90 | CNY 21,94 | CNY 21,37 | 1,39M |
| 2026-06-01 | CNY 21,86 | +%1,77 | CNY 21,48 | CNY 21,88 | CNY 21,36 | 1,92M |
| 2026-05-29 | CNY 21,48 | +%0,75 | CNY 21,30 | CNY 21,58 | CNY 21,12 | 1,88M |
| 2026-05-28 | CNY 21,32 | -%0,61 | CNY 21,48 | CNY 21,72 | CNY 21,11 | 1,77M |
| 2026-05-27 | CNY 21,45 | -%2,01 | CNY 21,89 | CNY 22,03 | CNY 21,28 | 2,32M |
| 2026-05-26 | CNY 21,89 | -%1,35 | CNY 22,15 | CNY 22,15 | CNY 21,75 | 2,13M |