Hangzhou Biotest Biotech Co., Ltd. Class A 688767
SSE · Çin · Sağlık Teknolojisi
CNY 40,20-0,26 (-%0,64)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,20 | -%0,64 | CNY 40,70 | CNY 41,80 | CNY 40,14 | 2,01M |
| 2026-09-29 | CNY 40,46 | -%2,03 | CNY 41,00 | CNY 41,47 | CNY 39,93 | 1,84M |
| 2026-09-28 | CNY 41,30 | -%3,80 | CNY 43,14 | CNY 43,50 | CNY 41,00 | 2,80M |
| 2026-09-24 | CNY 42,93 | -%1,08 | CNY 43,00 | CNY 44,12 | CNY 42,24 | 3,15M |
| 2026-09-23 | CNY 43,40 | +%0,65 | CNY 42,87 | CNY 44,38 | CNY 42,72 | 3,46M |
| 2026-09-22 | CNY 43,12 | -%0,74 | CNY 43,50 | CNY 44,44 | CNY 42,75 | 4,25M |
| 2026-09-21 | CNY 43,44 | +%6,11 | CNY 41,05 | CNY 44,20 | CNY 40,68 | 5,53M |
| 2026-09-18 | CNY 40,94 | +%9,55 | CNY 37,58 | CNY 40,98 | CNY 37,45 | 4,94M |
| 2026-09-17 | CNY 37,37 | +%0,78 | CNY 37,08 | CNY 38,00 | CNY 36,90 | 1,08M |
| 2026-09-16 | CNY 37,08 | +%2,69 | CNY 36,86 | CNY 37,18 | CNY 35,52 | 1,11M |
| 2026-09-15 | CNY 36,11 | -%2,22 | CNY 36,93 | CNY 37,14 | CNY 35,80 | 1,08M |
| 2026-09-14 | CNY 36,93 | +%1,46 | CNY 36,11 | CNY 37,38 | CNY 36,11 | 1,04M |
| 2026-09-11 | CNY 36,40 | -%1,75 | CNY 36,62 | CNY 37,34 | CNY 35,75 | 1,24M |
| 2026-09-10 | CNY 37,05 | -%1,54 | CNY 37,49 | CNY 37,95 | CNY 36,68 | 1,17M |
| 2026-09-09 | CNY 37,63 | -%1,62 | CNY 38,11 | CNY 38,11 | CNY 37,27 | 1,05M |
| 2026-09-08 | CNY 38,25 | -%1,77 | CNY 38,94 | CNY 39,31 | CNY 37,74 | 1,61M |
| 2026-09-07 | CNY 38,94 | +%3,84 | CNY 37,65 | CNY 39,68 | CNY 37,21 | 2,57M |
| 2026-09-04 | CNY 37,50 | +%0,19 | CNY 37,39 | CNY 39,21 | CNY 37,29 | 1,43M |
| 2026-09-03 | CNY 37,43 | -%1,32 | CNY 38,21 | CNY 39,08 | CNY 37,43 | 1,56M |
| 2026-09-02 | CNY 37,93 | -%2,62 | CNY 38,57 | CNY 38,97 | CNY 37,61 | 1,85M |
| 2026-09-01 | CNY 38,95 | +%0,88 | CNY 39,12 | CNY 39,96 | CNY 37,51 | 2,57M |
| 2026-08-31 | CNY 38,61 | +%4,35 | CNY 37,00 | CNY 39,39 | CNY 34,38 | 3,54M |
| 2026-08-28 | CNY 37,00 | +%0,82 | CNY 37,10 | CNY 37,53 | CNY 36,00 | 1,93M |
| 2026-08-27 | CNY 36,70 | +%2,51 | CNY 35,92 | CNY 36,87 | CNY 35,53 | 1,38M |
| 2026-08-26 | CNY 35,80 | -%1,78 | CNY 36,36 | CNY 37,09 | CNY 35,50 | 1,32M |
| 2026-08-25 | CNY 36,45 | +%3,67 | CNY 34,81 | CNY 36,73 | CNY 34,03 | 2,73M |
| 2026-08-24 | CNY 35,16 | -%13,65 | CNY 40,38 | CNY 40,58 | CNY 34,50 | 5,12M |
| 2026-08-21 | CNY 40,72 | +%0,30 | CNY 40,98 | CNY 40,98 | CNY 39,27 | 1,37M |
| 2026-08-20 | CNY 40,60 | +%3,84 | CNY 39,98 | CNY 41,34 | CNY 39,80 | 2,19M |
| 2026-08-19 | CNY 39,10 | -%6,55 | CNY 41,00 | CNY 41,81 | CNY 39,09 | 2,32M |
| 2026-08-18 | CNY 41,84 | -%1,20 | CNY 42,19 | CNY 43,29 | CNY 41,12 | 2,41M |
| 2026-08-17 | CNY 42,35 | +%1,32 | CNY 41,72 | CNY 42,60 | CNY 41,25 | 2,36M |
| 2026-08-14 | CNY 41,80 | -%0,88 | CNY 41,92 | CNY 43,38 | CNY 40,76 | 2,95M |
| 2026-08-13 | CNY 42,17 | +%3,03 | CNY 40,53 | CNY 42,78 | CNY 40,07 | 3,90M |
| 2026-08-12 | CNY 40,93 | +%5,00 | CNY 39,10 | CNY 41,50 | CNY 38,92 | 4,37M |
| 2026-08-11 | CNY 38,98 | +%0,36 | CNY 38,51 | CNY 39,50 | CNY 38,51 | 1,17M |
| 2026-08-10 | CNY 38,84 | -%0,36 | CNY 38,98 | CNY 39,38 | CNY 37,90 | 1,81M |
| 2026-08-07 | CNY 38,98 | +%2,47 | CNY 37,89 | CNY 39,10 | CNY 37,58 | 2,15M |
| 2026-08-06 | CNY 38,04 | -%0,76 | CNY 37,90 | CNY 38,30 | CNY 37,45 | 1,29M |
| 2026-08-05 | CNY 38,33 | +%0,42 | CNY 37,50 | CNY 38,74 | CNY 37,32 | 1,90M |
| 2026-08-04 | CNY 38,17 | +%4,98 | CNY 36,80 | CNY 38,17 | CNY 36,55 | 3,14M |
| 2026-08-03 | CNY 36,36 | -%4,74 | CNY 38,78 | CNY 38,78 | CNY 35,90 | 3,39M |
| 2026-07-31 | CNY 38,17 | +%6,68 | CNY 35,05 | CNY 38,50 | CNY 35,00 | 4,93M |
| 2026-07-30 | CNY 35,78 | +%3,62 | CNY 35,10 | CNY 38,20 | CNY 35,00 | 5,02M |
| 2026-07-29 | CNY 34,53 | -%6,45 | CNY 36,62 | CNY 36,94 | CNY 33,50 | 2,79M |
| 2026-07-28 | CNY 36,91 | +%1,43 | CNY 35,28 | CNY 38,69 | CNY 35,28 | 3,59M |
| 2026-07-27 | CNY 36,39 | +%8,30 | CNY 33,49 | CNY 36,62 | CNY 32,87 | 3,32M |
| 2026-07-24 | CNY 33,60 | -%3,31 | CNY 34,20 | CNY 35,29 | CNY 32,61 | 1,61M |
| 2026-07-23 | CNY 34,75 | +%2,81 | CNY 33,58 | CNY 35,47 | CNY 33,50 | 1,65M |
| 2026-07-22 | CNY 33,80 | +%0,84 | CNY 33,24 | CNY 35,40 | CNY 32,88 | 1,75M |
| 2026-07-21 | CNY 33,52 | -%5,90 | CNY 35,62 | CNY 36,23 | CNY 32,87 | 2,22M |
| 2026-07-20 | CNY 35,62 | +%3,25 | CNY 34,50 | CNY 37,33 | CNY 34,30 | 2,24M |
| 2026-07-17 | CNY 34,50 | -%5,48 | CNY 36,50 | CNY 37,19 | CNY 34,38 | 2,24M |
| 2026-07-16 | CNY 36,50 | -%1,56 | CNY 37,08 | CNY 38,00 | CNY 36,20 | 1,72M |
| 2026-07-15 | CNY 37,08 | +%2,52 | CNY 34,50 | CNY 37,90 | CNY 34,50 | 1,83M |
| 2026-07-14 | CNY 36,17 | +%4,27 | CNY 34,25 | CNY 36,40 | CNY 33,99 | 1,68M |
| 2026-07-13 | CNY 34,69 | -%6,70 | CNY 37,22 | CNY 37,50 | CNY 34,60 | 1,71M |
| 2026-07-10 | CNY 37,18 | +%0,27 | CNY 36,83 | CNY 38,78 | CNY 36,36 | 2,10M |
| 2026-07-09 | CNY 37,08 | -%3,66 | CNY 38,00 | CNY 38,07 | CNY 35,81 | 2,60M |
| 2026-07-08 | CNY 38,49 | +%1,29 | CNY 38,63 | CNY 39,30 | CNY 37,52 | 2,64M |
| 2026-07-07 | CNY 38,00 | -%8,72 | CNY 41,43 | CNY 41,54 | CNY 37,74 | 3,60M |
| 2026-07-06 | CNY 41,63 | +%12,51 | CNY 37,50 | CNY 41,82 | CNY 37,00 | 6,81M |
| 2026-07-03 | CNY 37,00 | +%9,27 | CNY 34,33 | CNY 37,24 | CNY 34,20 | 2,55M |
| 2026-07-02 | CNY 33,86 | -%0,41 | CNY 33,59 | CNY 35,30 | CNY 33,59 | 1,46M |
| 2026-07-01 | CNY 34,00 | +%4,58 | CNY 32,51 | CNY 34,32 | CNY 31,60 | 1,91M |
| 2026-06-30 | CNY 32,51 | +%0,90 | CNY 31,95 | CNY 32,89 | CNY 30,93 | 1,87M |
| 2026-06-29 | CNY 32,22 | +%0,16 | CNY 32,00 | CNY 32,89 | CNY 31,02 | 1,71M |
| 2026-06-26 | CNY 32,17 | -%5,66 | CNY 34,80 | CNY 34,80 | CNY 32,17 | 1,90M |
| 2026-06-25 | CNY 34,10 | -%6,34 | CNY 36,00 | CNY 36,68 | CNY 33,05 | 3,01M |
| 2026-06-24 | CNY 36,41 | +%2,13 | CNY 36,01 | CNY 37,43 | CNY 35,55 | 2,22M |
| 2026-06-23 | CNY 35,65 | +%0,65 | CNY 35,69 | CNY 36,78 | CNY 35,03 | 1,64M |
| 2026-06-22 | CNY 35,42 | -%7,25 | CNY 37,88 | CNY 38,29 | CNY 34,60 | 3,36M |
| 2026-06-18 | CNY 38,19 | +%1,98 | CNY 38,00 | CNY 38,30 | CNY 36,32 | 2,95M |
| 2026-06-17 | CNY 37,45 | -%3,00 | CNY 38,30 | CNY 39,30 | CNY 37,40 | 3,04M |
| 2026-06-16 | CNY 38,61 | +%3,15 | CNY 37,13 | CNY 38,90 | CNY 36,89 | 2,23M |
| 2026-06-15 | CNY 37,43 | -%1,63 | CNY 38,03 | CNY 38,10 | CNY 36,93 | 2,17M |
| 2026-06-12 | CNY 38,05 | -%0,81 | CNY 38,88 | CNY 39,25 | CNY 37,40 | 3,66M |
| 2026-06-11 | CNY 38,36 | -%2,19 | CNY 39,61 | CNY 39,61 | CNY 37,58 | 3,58M |
| 2026-06-10 | CNY 39,22 | +%8,82 | CNY 36,07 | CNY 40,36 | CNY 35,46 | 5,61M |
| 2026-06-09 | CNY 36,04 | +%1,58 | CNY 36,11 | CNY 36,11 | CNY 34,83 | 2,28M |
| 2026-06-08 | CNY 35,48 | -%4,75 | CNY 37,00 | CNY 37,00 | CNY 34,28 | 2,59M |
| 2026-06-05 | CNY 37,25 | -%1,40 | CNY 37,33 | CNY 37,71 | CNY 37,10 | 1,28M |
| 2026-06-04 | CNY 37,78 | +%0,91 | CNY 37,30 | CNY 37,88 | CNY 37,13 | 1,71M |
| 2026-06-03 | CNY 37,44 | -%2,75 | CNY 39,03 | CNY 39,69 | CNY 37,12 | 3,01M |
| 2026-06-02 | CNY 38,50 | +%1,16 | CNY 40,33 | CNY 40,48 | CNY 38,11 | 4,30M |
| 2026-06-01 | CNY 38,06 | -%0,26 | CNY 38,00 | CNY 39,10 | CNY 37,78 | 2,31M |
| 2026-05-29 | CNY 38,16 | -%7,67 | CNY 41,39 | CNY 41,39 | CNY 37,82 | 4,08M |
| 2026-05-28 | CNY 41,33 | +%4,47 | CNY 39,59 | CNY 41,49 | CNY 38,57 | 4,17M |
| 2026-05-27 | CNY 39,56 | +%1,80 | CNY 38,85 | CNY 40,50 | CNY 38,51 | 2,94M |
| 2026-05-26 | CNY 38,86 | +%1,33 | CNY 39,57 | CNY 40,00 | CNY 36,80 | 4,31M |