Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,61 | +%1,28 | CNY 28,30 | CNY 29,53 | CNY 27,58 | 3,53M |
| 2026-09-29 | CNY 27,26 | +%0,74 | CNY 26,91 | CNY 27,60 | CNY 26,86 | 1,52M |
| 2026-09-28 | CNY 27,06 | -%6,82 | CNY 29,50 | CNY 29,82 | CNY 26,81 | 3,06M |
| 2026-09-24 | CNY 29,04 | -%1,96 | CNY 29,62 | CNY 30,40 | CNY 29,00 | 2,31M |
| 2026-09-23 | CNY 29,62 | -%0,30 | CNY 29,91 | CNY 30,05 | CNY 29,09 | 1,68M |
| 2026-09-22 | CNY 29,71 | %0,00 | CNY 29,86 | CNY 30,20 | CNY 29,49 | 1,64M |
| 2026-09-21 | CNY 29,71 | +%1,40 | CNY 29,68 | CNY 29,85 | CNY 29,33 | 1,82M |
| 2026-09-18 | CNY 29,30 | +%0,58 | CNY 29,38 | CNY 29,70 | CNY 29,06 | 1,53M |
| 2026-09-17 | CNY 29,13 | -%1,59 | CNY 29,86 | CNY 30,60 | CNY 29,05 | 1,84M |
| 2026-09-16 | CNY 29,60 | +%3,46 | CNY 28,59 | CNY 29,69 | CNY 28,57 | 1,75M |
| 2026-09-15 | CNY 28,61 | -%1,68 | CNY 29,09 | CNY 29,23 | CNY 28,56 | 1,45M |
| 2026-09-14 | CNY 29,10 | -%0,55 | CNY 29,04 | CNY 29,48 | CNY 28,61 | 1,25M |
| 2026-09-11 | CNY 29,26 | -%2,04 | CNY 29,50 | CNY 29,78 | CNY 28,50 | 2,56M |
| 2026-09-10 | CNY 29,87 | -%0,50 | CNY 29,80 | CNY 30,42 | CNY 29,33 | 1,77M |
| 2026-09-09 | CNY 30,02 | +%0,07 | CNY 29,93 | CNY 30,53 | CNY 29,83 | 1,86M |
| 2026-09-08 | CNY 30,00 | -%2,72 | CNY 30,55 | CNY 30,85 | CNY 29,81 | 2,36M |
| 2026-09-07 | CNY 30,84 | +%0,85 | CNY 30,53 | CNY 31,12 | CNY 29,99 | 2,77M |
| 2026-09-04 | CNY 30,58 | -%5,18 | CNY 32,28 | CNY 32,50 | CNY 30,20 | 4,72M |
| 2026-09-03 | CNY 32,25 | +%2,87 | CNY 31,35 | CNY 32,59 | CNY 30,52 | 5,84M |
| 2026-09-02 | CNY 31,35 | +%2,52 | CNY 30,38 | CNY 32,32 | CNY 30,03 | 4,85M |
| 2026-09-01 | CNY 30,58 | -%4,35 | CNY 31,60 | CNY 31,90 | CNY 30,07 | 3,85M |
| 2026-08-31 | CNY 31,97 | +%7,10 | CNY 30,25 | CNY 32,32 | CNY 29,77 | 6,39M |
| 2026-08-28 | CNY 29,85 | -%0,13 | CNY 29,77 | CNY 30,83 | CNY 29,29 | 2,67M |
| 2026-08-27 | CNY 29,89 | +%1,12 | CNY 29,30 | CNY 30,11 | CNY 29,12 | 2,48M |
| 2026-08-26 | CNY 29,56 | -%2,86 | CNY 30,94 | CNY 30,94 | CNY 29,50 | 1,87M |
| 2026-08-25 | CNY 30,43 | -%0,78 | CNY 30,99 | CNY 30,99 | CNY 28,50 | 3,77M |
| 2026-08-24 | CNY 30,67 | +%2,68 | CNY 29,91 | CNY 31,16 | CNY 29,61 | 3,81M |
| 2026-08-21 | CNY 29,87 | -%1,94 | CNY 30,89 | CNY 31,37 | CNY 29,30 | 4,39M |
| 2026-08-20 | CNY 30,46 | +%8,94 | CNY 29,05 | CNY 31,63 | CNY 27,81 | 6,72M |
| 2026-08-19 | CNY 27,96 | -%9,51 | CNY 30,45 | CNY 30,61 | CNY 27,85 | 4,07M |
| 2026-08-18 | CNY 30,90 | -%0,96 | CNY 31,29 | CNY 31,29 | CNY 30,16 | 2,50M |
| 2026-08-17 | CNY 31,20 | +%3,62 | CNY 30,09 | CNY 31,27 | CNY 29,87 | 3,46M |
| 2026-08-14 | CNY 30,11 | +%1,04 | CNY 29,86 | CNY 30,50 | CNY 29,35 | 3,00M |
| 2026-08-13 | CNY 29,80 | -%3,18 | CNY 30,98 | CNY 31,24 | CNY 29,80 | 2,54M |
| 2026-08-12 | CNY 30,78 | +%0,82 | CNY 30,26 | CNY 31,15 | CNY 30,26 | 1,81M |
| 2026-08-11 | CNY 30,53 | -%1,23 | CNY 30,68 | CNY 31,49 | CNY 30,12 | 2,67M |
| 2026-08-10 | CNY 30,91 | -%1,47 | CNY 31,40 | CNY 31,40 | CNY 30,35 | 2,93M |
| 2026-08-07 | CNY 31,37 | +%2,52 | CNY 30,73 | CNY 31,72 | CNY 29,50 | 4,18M |
| 2026-08-06 | CNY 30,60 | -%1,83 | CNY 30,68 | CNY 31,24 | CNY 30,08 | 3,52M |
| 2026-08-05 | CNY 31,17 | +%5,55 | CNY 29,74 | CNY 31,84 | CNY 29,26 | 5,22M |
| 2026-08-04 | CNY 29,53 | +%7,38 | CNY 27,60 | CNY 30,45 | CNY 27,28 | 5,42M |
| 2026-08-03 | CNY 27,50 | -%4,78 | CNY 28,19 | CNY 28,75 | CNY 26,85 | 6,26M |
| 2026-07-31 | CNY 28,88 | +%10,31 | CNY 26,95 | CNY 31,21 | CNY 26,88 | 7,09M |
| 2026-07-30 | CNY 26,18 | -%3,75 | CNY 27,04 | CNY 27,74 | CNY 25,90 | 3,48M |
| 2026-07-29 | CNY 27,20 | -%1,09 | CNY 27,39 | CNY 27,74 | CNY 26,50 | 3,40M |
| 2026-07-28 | CNY 27,50 | -%5,04 | CNY 28,74 | CNY 29,68 | CNY 27,28 | 3,32M |
| 2026-07-27 | CNY 28,96 | +%4,85 | CNY 27,33 | CNY 29,14 | CNY 27,33 | 3,59M |
| 2026-07-24 | CNY 27,62 | -%2,37 | CNY 28,20 | CNY 28,82 | CNY 27,46 | 2,58M |
| 2026-07-23 | CNY 28,29 | -%0,32 | CNY 28,37 | CNY 28,84 | CNY 27,50 | 3,69M |
| 2026-07-22 | CNY 28,38 | -%7,10 | CNY 30,50 | CNY 30,50 | CNY 27,80 | 6,48M |
| 2026-07-21 | CNY 30,55 | +%3,59 | CNY 30,00 | CNY 31,08 | CNY 26,08 | 7,43M |
| 2026-07-20 | CNY 29,49 | -%7,32 | CNY 31,90 | CNY 33,00 | CNY 28,74 | 3,91M |
| 2026-07-17 | CNY 31,82 | -%10,27 | CNY 34,85 | CNY 35,23 | CNY 31,00 | 4,20M |
| 2026-07-16 | CNY 35,46 | -%3,41 | CNY 36,13 | CNY 36,88 | CNY 35,11 | 2,26M |
| 2026-07-15 | CNY 36,71 | -%2,93 | CNY 37,75 | CNY 38,42 | CNY 36,32 | 2,29M |
| 2026-07-14 | CNY 37,82 | -%0,99 | CNY 39,42 | CNY 39,42 | CNY 35,77 | 3,82M |
| 2026-07-13 | CNY 38,20 | -%8,83 | CNY 41,55 | CNY 41,96 | CNY 38,01 | 4,13M |
| 2026-07-10 | CNY 41,90 | -%1,18 | CNY 42,36 | CNY 44,17 | CNY 41,60 | 4,68M |
| 2026-07-09 | CNY 42,40 | +%4,48 | CNY 40,79 | CNY 42,70 | CNY 40,11 | 3,67M |
| 2026-07-08 | CNY 40,58 | -%4,18 | CNY 42,48 | CNY 42,69 | CNY 40,20 | 3,33M |
| 2026-07-07 | CNY 42,35 | -%3,75 | CNY 43,72 | CNY 44,56 | CNY 42,04 | 3,14M |
| 2026-07-06 | CNY 44,00 | -%0,59 | CNY 44,29 | CNY 44,96 | CNY 42,02 | 4,47M |
| 2026-07-03 | CNY 44,26 | -%0,54 | CNY 44,83 | CNY 46,36 | CNY 44,16 | 4,14M |
| 2026-07-02 | CNY 44,50 | -%2,90 | CNY 44,98 | CNY 46,68 | CNY 44,30 | 4,53M |
| 2026-07-01 | CNY 45,83 | +%1,89 | CNY 44,98 | CNY 46,58 | CNY 44,63 | 4,97M |
| 2026-06-30 | CNY 44,98 | +%8,13 | CNY 42,85 | CNY 46,83 | CNY 41,80 | 8,36M |
| 2026-06-29 | CNY 41,60 | -%5,02 | CNY 43,61 | CNY 44,87 | CNY 41,20 | 4,85M |
| 2026-06-26 | CNY 43,80 | -%3,95 | CNY 45,20 | CNY 45,50 | CNY 42,90 | 4,57M |
| 2026-06-25 | CNY 45,60 | +%3,17 | CNY 45,07 | CNY 46,00 | CNY 43,61 | 5,11M |
| 2026-06-24 | CNY 44,20 | +%2,65 | CNY 42,04 | CNY 44,43 | CNY 42,04 | 5,59M |
| 2026-06-23 | CNY 43,06 | -%1,13 | CNY 40,06 | CNY 43,91 | CNY 40,06 | 6,37M |
| 2026-06-22 | CNY 43,55 | +%1,49 | CNY 42,99 | CNY 44,00 | CNY 42,30 | 6,58M |
| 2026-06-18 | CNY 42,91 | -%4,86 | CNY 44,68 | CNY 46,86 | CNY 42,19 | 12,73M |
| 2026-06-17 | CNY 45,10 | +%13,40 | CNY 40,07 | CNY 45,47 | CNY 40,07 | 9,96M |
| 2026-06-16 | CNY 39,77 | +%2,37 | CNY 39,24 | CNY 40,88 | CNY 38,48 | 4,63M |
| 2026-06-15 | CNY 38,85 | +%0,26 | CNY 38,68 | CNY 39,69 | CNY 37,20 | 4,68M |
| 2026-06-12 | CNY 38,75 | +%17,71 | CNY 33,17 | CNY 39,38 | CNY 33,00 | 7,60M |
| 2026-06-11 | CNY 32,92 | -%2,49 | CNY 33,08 | CNY 34,48 | CNY 31,80 | 3,67M |
| 2026-06-10 | CNY 33,76 | -%6,22 | CNY 35,57 | CNY 36,20 | CNY 33,20 | 3,82M |
| 2026-06-09 | CNY 36,00 | +%19,15 | CNY 30,46 | CNY 36,20 | CNY 30,22 | 5,71M |
| 2026-06-08 | CNY 30,21 | -%2,96 | CNY 30,89 | CNY 31,19 | CNY 29,65 | 3,32M |
| 2026-06-05 | CNY 31,14 | -%1,60 | CNY 31,74 | CNY 31,77 | CNY 31,01 | 1,90M |
| 2026-06-04 | CNY 31,64 | +%0,23 | CNY 31,64 | CNY 32,23 | CNY 31,11 | 2,32M |
| 2026-06-03 | CNY 31,57 | +%0,71 | CNY 31,75 | CNY 31,97 | CNY 30,96 | 2,40M |
| 2026-06-02 | CNY 31,35 | -%1,06 | CNY 31,43 | CNY 32,09 | CNY 30,44 | 2,12M |
| 2026-06-01 | CNY 31,69 | +%0,82 | CNY 31,49 | CNY 32,49 | CNY 31,34 | 2,74M |
| 2026-05-29 | CNY 31,43 | -%6,62 | CNY 33,61 | CNY 33,78 | CNY 31,32 | 3,08M |
| 2026-05-28 | CNY 33,66 | +%0,86 | CNY 33,37 | CNY 33,79 | CNY 32,64 | 2,14M |
| 2026-05-27 | CNY 33,37 | -%3,77 | CNY 34,68 | CNY 35,04 | CNY 33,07 | 2,84M |
| 2026-05-26 | CNY 34,68 | -%3,06 | CNY 35,76 | CNY 35,76 | CNY 33,51 | 3,99M |