Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 393,94 | -%3,80 | CNY 410,02 | CNY 414,00 | CNY 388,58 | 4,03M |
| 2026-09-29 | CNY 409,48 | +%0,15 | CNY 406,00 | CNY 415,01 | CNY 402,00 | 3,20M |
| 2026-09-28 | CNY 408,88 | -%5,64 | CNY 428,47 | CNY 428,47 | CNY 405,50 | 5,33M |
| 2026-09-24 | CNY 433,33 | -%0,38 | CNY 428,00 | CNY 443,53 | CNY 427,00 | 5,06M |
| 2026-09-23 | CNY 435,00 | -%1,81 | CNY 443,00 | CNY 449,00 | CNY 432,03 | 4,45M |
| 2026-09-22 | CNY 443,00 | +%7,52 | CNY 430,00 | CNY 474,33 | CNY 430,00 | 9,73M |
| 2026-09-21 | CNY 412,00 | +%0,49 | CNY 407,99 | CNY 413,77 | CNY 401,18 | 5,95M |
| 2026-09-18 | CNY 410,00 | +%3,65 | CNY 397,99 | CNY 427,99 | CNY 396,00 | 11,45M |
| 2026-09-17 | CNY 395,58 | +%8,68 | CNY 362,88 | CNY 406,88 | CNY 360,05 | 11,99M |
| 2026-09-16 | CNY 364,00 | +%3,88 | CNY 349,88 | CNY 367,51 | CNY 346,79 | 6,23M |
| 2026-09-15 | CNY 350,40 | +%1,27 | CNY 347,59 | CNY 361,22 | CNY 343,77 | 5,25M |
| 2026-09-14 | CNY 346,02 | -%3,31 | CNY 350,00 | CNY 355,90 | CNY 345,30 | 3,87M |
| 2026-09-11 | CNY 357,85 | -%1,70 | CNY 360,00 | CNY 364,00 | CNY 345,18 | 6,49M |
| 2026-09-10 | CNY 364,05 | -%5,97 | CNY 383,50 | CNY 384,00 | CNY 364,00 | 8,81M |
| 2026-09-09 | CNY 387,15 | -%3,24 | CNY 395,30 | CNY 398,70 | CNY 384,00 | 9,04M |
| 2026-09-08 | CNY 400,11 | -%3,70 | CNY 395,76 | CNY 407,85 | CNY 371,17 | 14,41M |
| 2026-09-07 | CNY 415,49 | -%20,00 | CNY 498,00 | CNY 513,89 | CNY 415,48 | 8,24M |
| 2026-09-04 | CNY 519,35 | -%1,11 | CNY 529,94 | CNY 530,99 | CNY 517,00 | 636,05K |
| 2026-09-03 | CNY 525,17 | -%1,47 | CNY 533,17 | CNY 535,96 | CNY 524,70 | 521,31K |
| 2026-09-02 | CNY 532,99 | +%0,15 | CNY 522,25 | CNY 536,38 | CNY 520,23 | 662,52K |
| 2026-09-01 | CNY 532,20 | -%0,69 | CNY 535,80 | CNY 540,94 | CNY 531,17 | 648,22K |
| 2026-08-31 | CNY 535,89 | +%0,38 | CNY 521,00 | CNY 537,36 | CNY 520,03 | 792,58K |
| 2026-08-28 | CNY 533,88 | -%1,86 | CNY 542,90 | CNY 550,77 | CNY 533,38 | 964,45K |
| 2026-08-27 | CNY 544,02 | +%3,30 | CNY 535,00 | CNY 544,99 | CNY 533,00 | 1,15M |
| 2026-08-26 | CNY 526,62 | -%1,17 | CNY 532,97 | CNY 536,00 | CNY 525,63 | 682,22K |
| 2026-08-25 | CNY 532,88 | +%0,99 | CNY 523,50 | CNY 533,98 | CNY 516,23 | 687,55K |
| 2026-08-24 | CNY 527,66 | -%2,81 | CNY 540,01 | CNY 540,10 | CNY 519,03 | 971,53K |
| 2026-08-21 | CNY 542,89 | -%0,75 | CNY 542,10 | CNY 550,00 | CNY 538,03 | 709,74K |
| 2026-08-20 | CNY 546,99 | -%0,18 | CNY 548,00 | CNY 552,27 | CNY 541,01 | 809,90K |
| 2026-08-19 | CNY 548,00 | -%5,34 | CNY 569,00 | CNY 569,49 | CNY 545,00 | 1,52M |
| 2026-08-18 | CNY 578,90 | -%1,88 | CNY 584,99 | CNY 587,29 | CNY 573,80 | 1,32M |
| 2026-08-17 | CNY 590,00 | +%2,26 | CNY 573,98 | CNY 590,94 | CNY 573,98 | 1,59M |
| 2026-08-14 | CNY 576,98 | -%1,25 | CNY 584,39 | CNY 588,66 | CNY 571,00 | 1,12M |
| 2026-08-13 | CNY 584,31 | +%2,06 | CNY 575,99 | CNY 598,66 | CNY 575,99 | 1,71M |
| 2026-08-12 | CNY 572,49 | +%0,09 | CNY 571,00 | CNY 576,70 | CNY 570,00 | 916,06K |
| 2026-08-11 | CNY 572,00 | -%0,34 | CNY 570,00 | CNY 579,89 | CNY 568,00 | 847,52K |
| 2026-08-10 | CNY 573,97 | -%4,00 | CNY 587,01 | CNY 595,00 | CNY 572,66 | 1,52M |
| 2026-08-07 | CNY 597,89 | +%2,03 | CNY 586,00 | CNY 598,89 | CNY 583,10 | 1,40M |
| 2026-08-06 | CNY 586,00 | -%1,20 | CNY 583,00 | CNY 596,81 | CNY 580,01 | 1,19M |
| 2026-08-05 | CNY 593,13 | +%2,86 | CNY 577,00 | CNY 600,02 | CNY 575,97 | 1,74M |
| 2026-08-04 | CNY 576,63 | +%2,42 | CNY 567,00 | CNY 581,00 | CNY 567,00 | 1,16M |
| 2026-08-03 | CNY 563,00 | -%1,31 | CNY 562,00 | CNY 573,00 | CNY 559,17 | 812,41K |
| 2026-07-31 | CNY 570,48 | +%5,64 | CNY 575,00 | CNY 592,00 | CNY 570,00 | 1,93M |
| 2026-07-30 | CNY 540,01 | -%4,35 | CNY 554,94 | CNY 559,87 | CNY 530,05 | 1,39M |
| 2026-07-29 | CNY 564,54 | +%0,22 | CNY 560,07 | CNY 569,00 | CNY 540,02 | 1,42M |
| 2026-07-28 | CNY 563,30 | -%7,02 | CNY 590,00 | CNY 596,00 | CNY 560,00 | 1,60M |
| 2026-07-27 | CNY 605,86 | +%0,97 | CNY 595,98 | CNY 605,96 | CNY 579,00 | 1,20M |
| 2026-07-24 | CNY 600,01 | -%1,70 | CNY 600,00 | CNY 616,00 | CNY 595,00 | 1,08M |
| 2026-07-23 | CNY 610,36 | -%2,17 | CNY 621,00 | CNY 628,00 | CNY 601,00 | 1,49M |
| 2026-07-22 | CNY 623,91 | -%3,16 | CNY 633,00 | CNY 644,99 | CNY 622,00 | 2,16M |
| 2026-07-21 | CNY 644,30 | +%6,85 | CNY 603,05 | CNY 644,45 | CNY 585,88 | 2,91M |
| 2026-07-20 | CNY 603,00 | -%1,63 | CNY 625,00 | CNY 629,00 | CNY 583,58 | 2,41M |
| 2026-07-17 | CNY 612,98 | -%5,54 | CNY 651,00 | CNY 666,88 | CNY 585,76 | 3,54M |
| 2026-07-16 | CNY 648,90 | +%0,11 | CNY 629,01 | CNY 672,00 | CNY 621,07 | 2,51M |
| 2026-07-15 | CNY 648,17 | -%6,75 | CNY 700,00 | CNY 709,87 | CNY 636,18 | 3,40M |
| 2026-07-14 | CNY 695,12 | -%2,90 | CNY 729,77 | CNY 729,77 | CNY 666,66 | 3,80M |
| 2026-07-13 | CNY 715,90 | +%2,12 | CNY 693,00 | CNY 765,00 | CNY 692,00 | 4,63M |
| 2026-07-10 | CNY 701,01 | -%7,64 | CNY 744,00 | CNY 765,84 | CNY 699,99 | 4,80M |
| 2026-07-09 | CNY 759,00 | +%13,96 | CNY 677,72 | CNY 769,50 | CNY 666,66 | 7,03M |
| 2026-07-08 | CNY 666,00 | +%0,42 | CNY 663,19 | CNY 681,99 | CNY 644,00 | 2,42M |
| 2026-07-07 | CNY 663,20 | +%4,36 | CNY 629,16 | CNY 699,00 | CNY 629,00 | 3,58M |
| 2026-07-06 | CNY 635,51 | -%1,29 | CNY 645,00 | CNY 649,88 | CNY 615,00 | 2,01M |
| 2026-07-03 | CNY 643,81 | +%0,35 | CNY 643,88 | CNY 664,48 | CNY 633,01 | 2,04M |
| 2026-07-02 | CNY 641,59 | -%4,78 | CNY 660,00 | CNY 687,04 | CNY 639,40 | 3,09M |
| 2026-07-01 | CNY 673,80 | -%5,96 | CNY 714,82 | CNY 723,95 | CNY 665,02 | 3,76M |
| 2026-06-30 | CNY 716,49 | +%1,89 | CNY 700,00 | CNY 722,79 | CNY 693,33 | 3,19M |
| 2026-06-29 | CNY 703,18 | +%4,52 | CNY 665,00 | CNY 708,20 | CNY 665,00 | 3,51M |
| 2026-06-26 | CNY 672,77 | -%3,89 | CNY 685,00 | CNY 697,99 | CNY 663,80 | 2,50M |
| 2026-06-25 | CNY 700,00 | -%0,68 | CNY 705,90 | CNY 715,00 | CNY 685,00 | 3,21M |
| 2026-06-24 | CNY 704,80 | +%0,11 | CNY 690,03 | CNY 717,58 | CNY 669,00 | 3,50M |
| 2026-06-23 | CNY 704,03 | +%5,00 | CNY 661,00 | CNY 745,20 | CNY 660,01 | 5,31M |
| 2026-06-22 | CNY 670,50 | +%0,22 | CNY 668,97 | CNY 678,20 | CNY 640,00 | 3,52M |
| 2026-06-18 | CNY 669,00 | +%4,69 | CNY 635,00 | CNY 675,55 | CNY 632,00 | 4,03M |
| 2026-06-17 | CNY 639,00 | +%0,31 | CNY 629,00 | CNY 642,68 | CNY 623,02 | 2,21M |
| 2026-06-16 | CNY 637,00 | +%1,42 | CNY 627,80 | CNY 642,72 | CNY 620,00 | 2,35M |
| 2026-06-15 | CNY 628,10 | +%2,87 | CNY 622,00 | CNY 632,00 | CNY 612,88 | 2,26M |
| 2026-06-12 | CNY 610,55 | -%2,14 | CNY 635,09 | CNY 653,05 | CNY 610,55 | 3,73M |
| 2026-06-11 | CNY 623,87 | +%2,66 | CNY 600,07 | CNY 625,66 | CNY 600,01 | 2,47M |
| 2026-06-10 | CNY 607,70 | -%1,33 | CNY 609,99 | CNY 639,88 | CNY 603,06 | 2,42M |
| 2026-06-09 | CNY 615,89 | -%0,01 | CNY 627,68 | CNY 632,00 | CNY 607,01 | 2,10M |
| 2026-06-08 | CNY 615,98 | -%2,84 | CNY 600,00 | CNY 635,80 | CNY 597,00 | 2,23M |
| 2026-06-05 | CNY 633,97 | -%3,36 | CNY 646,00 | CNY 678,50 | CNY 624,16 | 3,02M |
| 2026-06-04 | CNY 655,99 | -%1,78 | CNY 651,50 | CNY 676,20 | CNY 646,00 | 2,22M |
| 2026-06-03 | CNY 667,85 | +%8,35 | CNY 615,00 | CNY 688,69 | CNY 610,00 | 4,55M |
| 2026-06-02 | CNY 616,40 | +%2,73 | CNY 600,03 | CNY 627,87 | CNY 596,00 | 2,35M |
| 2026-06-01 | CNY 600,03 | -%6,68 | CNY 647,33 | CNY 661,50 | CNY 599,47 | 3,15M |
| 2026-05-29 | CNY 643,00 | -%5,49 | CNY 675,00 | CNY 677,06 | CNY 638,01 | 3,10M |
| 2026-05-28 | CNY 680,38 | +%0,95 | CNY 669,93 | CNY 689,80 | CNY 653,00 | 2,88M |
| 2026-05-27 | CNY 674,00 | -%4,80 | CNY 707,00 | CNY 707,99 | CNY 663,38 | 3,41M |
| 2026-05-26 | CNY 708,02 | -%2,54 | CNY 720,93 | CNY 720,93 | CNY 690,80 | 3,40M |