Dynam Japan Holdings Co., Ltd. 6889
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 3,11+0,04 (+%1,30)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,11 | +%1,30 | HKD 3,13 | HKD 3,13 | HKD 3,08 | 11,40K |
| 2026-09-29 | HKD 3,07 | +%0,33 | HKD 3,10 | HKD 3,10 | HKD 3,07 | 25,40K |
| 2026-09-28 | HKD 3,06 | -%3,01 | HKD 3,03 | HKD 3,06 | HKD 3,03 | 8,20K |
| 2026-09-25 | HKD 3,15 | +%1,77 | HKD 3,11 | HKD 3,16 | HKD 3,11 | 25,00K |
| 2026-09-24 | HKD 3,10 | +%1,14 | HKD 3,01 | HKD 3,11 | HKD 3,01 | 7,00K |
| 2026-09-23 | HKD 3,07 | %0,00 | HKD 3,07 | HKD 3,07 | HKD 3,07 | 0 |
| 2026-09-22 | HKD 3,07 | %0,00 | HKD 3,07 | HKD 3,07 | HKD 3,07 | 0 |
| 2026-09-21 | HKD 3,07 | -%2,85 | HKD 3,00 | HKD 3,07 | HKD 3,00 | 27,20K |
| 2026-09-18 | HKD 3,15 | +%1,77 | HKD 3,09 | HKD 3,16 | HKD 3,09 | 40,60K |
| 2026-09-17 | HKD 3,10 | %0,00 | HKD 3,09 | HKD 3,10 | HKD 3,09 | 13,00K |
| 2026-09-16 | HKD 3,10 | +%1,64 | HKD 3,05 | HKD 3,10 | HKD 3,05 | 56,20K |
| 2026-09-15 | HKD 3,05 | %0,00 | HKD 3,06 | HKD 3,06 | HKD 3,05 | 23,60K |
| 2026-09-14 | HKD 3,05 | -%0,81 | HKD 3,02 | HKD 3,02 | HKD 3,02 | 2,60K |
| 2026-09-11 | HKD 3,08 | +%2,50 | HKD 3,01 | HKD 3,08 | HKD 3,01 | 79,00K |
| 2026-09-10 | HKD 3,00 | -%0,66 | HKD 3,03 | HKD 3,03 | HKD 3,00 | 61,40K |
| 2026-09-09 | HKD 3,02 | -%0,49 | HKD 3,10 | HKD 3,10 | HKD 3,02 | 43,80K |
| 2026-09-08 | HKD 3,04 | +%0,17 | HKD 3,09 | HKD 3,09 | HKD 3,03 | 126,67K |
| 2026-09-07 | HKD 3,03 | -%2,26 | HKD 3,07 | HKD 3,19 | HKD 3,03 | 32,74K |
| 2026-09-04 | HKD 3,10 | -%1,43 | HKD 3,14 | HKD 3,15 | HKD 3,04 | 127,00K |
| 2026-09-03 | HKD 3,14 | -%0,16 | HKD 3,14 | HKD 3,14 | HKD 3,14 | 0 |
| 2026-09-02 | HKD 3,15 | +%0,80 | HKD 3,13 | HKD 3,18 | HKD 3,13 | 181,60K |
| 2026-09-01 | HKD 3,13 | +%3,14 | HKD 3,03 | HKD 3,13 | HKD 2,98 | 118,20K |
| 2026-08-31 | HKD 3,03 | -%0,49 | HKD 3,05 | HKD 3,07 | HKD 3,00 | 63,80K |
| 2026-08-28 | HKD 3,05 | -%1,77 | HKD 3,05 | HKD 3,05 | HKD 3,04 | 10,00K |
| 2026-08-27 | HKD 3,10 | +%2,31 | HKD 3,04 | HKD 3,19 | HKD 3,04 | 22,80K |
| 2026-08-26 | HKD 3,03 | -%2,57 | HKD 3,14 | HKD 3,15 | HKD 3,03 | 335,20K |
| 2026-08-25 | HKD 3,11 | -%0,80 | HKD 3,13 | HKD 3,15 | HKD 3,10 | 264,60K |
| 2026-08-24 | HKD 3,13 | +%2,79 | HKD 3,14 | HKD 3,15 | HKD 3,10 | 555,60K |
| 2026-08-21 | HKD 3,05 | -%3,17 | HKD 3,15 | HKD 3,16 | HKD 3,05 | 634,00K |
| 2026-08-20 | HKD 3,15 | +%2,61 | HKD 3,16 | HKD 3,16 | HKD 3,05 | 624,80K |
| 2026-08-19 | HKD 3,07 | +%0,66 | HKD 3,12 | HKD 3,20 | HKD 3,07 | 708,65K |
| 2026-08-18 | HKD 3,05 | -%3,17 | HKD 3,19 | HKD 3,19 | HKD 3,04 | 551,06K |
| 2026-08-17 | HKD 3,15 | -%0,32 | HKD 3,13 | HKD 3,16 | HKD 3,13 | 728,20K |
| 2026-08-14 | HKD 3,16 | +%2,60 | HKD 3,08 | HKD 3,16 | HKD 3,07 | 633,20K |
| 2026-08-13 | HKD 3,08 | +%2,16 | HKD 3,08 | HKD 3,10 | HKD 3,01 | 109,60K |
| 2026-08-12 | HKD 3,02 | +%0,84 | HKD 2,99 | HKD 3,10 | HKD 2,99 | 244,62K |
| 2026-08-11 | HKD 2,99 | %0,00 | HKD 2,99 | HKD 2,99 | HKD 2,99 | 0 |
| 2026-08-10 | HKD 2,99 | %0,00 | HKD 2,99 | HKD 2,99 | HKD 2,98 | 649,44K |
| 2026-08-07 | HKD 2,99 | %0,00 | HKD 2,99 | HKD 2,99 | HKD 2,98 | 605,37K |
| 2026-08-06 | HKD 2,99 | +%0,17 | HKD 2,99 | HKD 2,99 | HKD 2,93 | 621,55K |
| 2026-08-05 | HKD 2,98 | -%0,17 | HKD 2,99 | HKD 2,99 | HKD 2,97 | 326,25K |
| 2026-08-04 | HKD 2,99 | +%3,46 | HKD 2,90 | HKD 2,99 | HKD 2,90 | 410,01K |
| 2026-08-03 | HKD 2,89 | -%3,34 | HKD 2,97 | HKD 2,99 | HKD 2,89 | 152,80K |
| 2026-07-31 | HKD 2,99 | +%4,91 | HKD 2,84 | HKD 2,99 | HKD 2,83 | 114,00K |
| 2026-07-30 | HKD 2,85 | -%2,06 | HKD 2,88 | HKD 2,91 | HKD 2,85 | 55,60K |
| 2026-07-29 | HKD 2,91 | +%1,39 | HKD 2,87 | HKD 2,97 | HKD 2,84 | 11,80K |
| 2026-07-28 | HKD 2,87 | -%3,04 | HKD 3,00 | HKD 3,00 | HKD 2,85 | 53,00K |
| 2026-07-27 | HKD 2,96 | +%2,07 | HKD 2,96 | HKD 3,00 | HKD 2,90 | 172,60K |
| 2026-07-24 | HKD 2,90 | -%1,36 | HKD 2,98 | HKD 2,98 | HKD 2,87 | 20,60K |
| 2026-07-23 | HKD 2,94 | %0,00 | HKD 2,94 | HKD 2,95 | HKD 2,92 | 47,20K |
| 2026-07-22 | HKD 2,94 | +%1,38 | HKD 2,85 | HKD 2,94 | HKD 2,85 | 153,15K |
| 2026-07-21 | HKD 2,90 | -%0,34 | HKD 2,91 | HKD 2,91 | HKD 2,83 | 5,80K |
| 2026-07-20 | HKD 2,91 | +%0,34 | HKD 2,90 | HKD 2,91 | HKD 2,82 | 17,00K |
| 2026-07-17 | HKD 2,90 | +%0,35 | HKD 2,89 | HKD 2,95 | HKD 2,81 | 221,55K |
| 2026-07-16 | HKD 2,89 | %0,00 | HKD 2,89 | HKD 2,89 | HKD 2,89 | 0 |
| 2026-07-15 | HKD 2,89 | +%1,76 | HKD 2,85 | HKD 2,89 | HKD 2,84 | 25,31K |
| 2026-07-14 | HKD 2,84 | %0,00 | HKD 2,84 | HKD 2,84 | HKD 2,84 | 0 |
| 2026-07-13 | HKD 2,84 | -%1,05 | HKD 2,87 | HKD 2,90 | HKD 2,81 | 88,64K |
| 2026-07-10 | HKD 2,87 | -%2,38 | HKD 2,90 | HKD 2,90 | HKD 2,87 | 93,80K |
| 2026-07-09 | HKD 2,94 | -%2,00 | HKD 2,94 | HKD 2,94 | HKD 2,94 | 0 |
| 2026-07-08 | HKD 3,00 | -%0,66 | HKD 3,10 | HKD 3,10 | HKD 2,94 | 6,69K |
| 2026-07-07 | HKD 3,02 | -%0,66 | HKD 2,94 | HKD 3,15 | HKD 2,94 | 449,18K |
| 2026-07-06 | HKD 3,04 | +%3,05 | HKD 2,97 | HKD 3,06 | HKD 2,79 | 368,00K |
| 2026-07-03 | HKD 2,95 | +%3,15 | HKD 2,86 | HKD 2,97 | HKD 2,71 | 409,26K |
| 2026-07-02 | HKD 2,86 | +%2,51 | HKD 2,72 | HKD 2,88 | HKD 2,71 | 296,20K |
| 2026-06-30 | HKD 2,79 | %0,00 | HKD 2,79 | HKD 2,79 | HKD 2,70 | 26,60K |
| 2026-06-29 | HKD 2,79 | +%0,36 | HKD 2,78 | HKD 2,89 | HKD 2,78 | 71,40K |
| 2026-06-26 | HKD 2,78 | -%0,71 | HKD 2,80 | HKD 2,78 | HKD 2,78 | 8,00K |
| 2026-06-25 | HKD 2,80 | %0,00 | HKD 2,80 | HKD 2,81 | HKD 2,80 | 21,00K |
| 2026-06-24 | HKD 2,80 | -%2,10 | HKD 2,85 | HKD 2,86 | HKD 2,79 | 83,20K |
| 2026-06-23 | HKD 2,86 | -%1,72 | HKD 2,83 | HKD 2,86 | HKD 2,82 | 114,27K |
| 2026-06-22 | HKD 2,91 | -%1,02 | HKD 2,91 | HKD 2,91 | HKD 2,91 | 0 |
| 2026-06-18 | HKD 2,94 | +%2,08 | HKD 2,92 | HKD 2,99 | HKD 2,90 | 76,90K |
| 2026-06-17 | HKD 2,88 | -%0,35 | HKD 2,88 | HKD 2,88 | HKD 2,88 | 0 |
| 2026-06-16 | HKD 2,89 | -%1,37 | HKD 2,89 | HKD 2,98 | HKD 2,86 | 69,40K |
| 2026-06-15 | HKD 2,93 | +%1,38 | HKD 2,86 | HKD 2,93 | HKD 2,86 | 46,40K |
| 2026-06-12 | HKD 2,89 | -%0,69 | HKD 2,91 | HKD 2,91 | HKD 2,89 | 28,00K |
| 2026-06-11 | HKD 2,91 | -%0,34 | HKD 2,89 | HKD 2,91 | HKD 2,89 | 46,41K |
| 2026-06-10 | HKD 2,92 | +%0,69 | HKD 2,90 | HKD 2,92 | HKD 2,89 | 25,60K |
| 2026-06-09 | HKD 2,90 | -%0,34 | HKD 2,91 | HKD 2,92 | HKD 2,90 | 91,80K |
| 2026-06-08 | HKD 2,91 | -%1,36 | HKD 2,95 | HKD 2,95 | HKD 2,88 | 27,60K |
| 2026-06-05 | HKD 2,95 | -%3,28 | HKD 3,00 | HKD 3,00 | HKD 2,92 | 55,52K |
| 2026-06-04 | HKD 3,05 | -%3,79 | HKD 3,04 | HKD 3,05 | HKD 3,00 | 17,80K |
| 2026-06-03 | HKD 3,17 | +%2,59 | HKD 3,07 | HKD 3,17 | HKD 3,05 | 66,40K |
| 2026-06-02 | HKD 3,09 | -%1,59 | HKD 3,03 | HKD 3,10 | HKD 3,02 | 37,40K |
| 2026-06-01 | HKD 3,14 | +%5,02 | HKD 2,99 | HKD 3,14 | HKD 2,99 | 281,40K |
| 2026-05-29 | HKD 2,99 | -%6,27 | HKD 3,11 | HKD 3,12 | HKD 2,99 | 575,40K |
| 2026-05-28 | HKD 3,19 | %0,00 | HKD 3,19 | HKD 3,23 | HKD 3,16 | 127,40K |
| 2026-05-27 | HKD 3,19 | -%0,62 | HKD 3,18 | HKD 3,20 | HKD 3,16 | 115,60K |
| 2026-05-26 | HKD 3,21 | -%0,31 | HKD 3,16 | HKD 3,21 | HKD 3,16 | 116,20K |