ChainSea Information Integrated Co Ltd 6898
TPEX · Tayvan · Ticari Hizmetler
TWD 90,90+0,50 (+%0,55)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 90,90 | +%0,55 | TWD 90,40 | TWD 91,50 | TWD 88,10 | 43,55K |
| 2026-10-01 | TWD 90,40 | +%2,49 | TWD 90,00 | TWD 90,40 | TWD 87,50 | 56,49K |
| 2026-09-30 | TWD 88,20 | -%0,90 | TWD 90,90 | TWD 90,90 | TWD 84,30 | 80,73K |
| 2026-09-29 | TWD 89,00 | +%1,71 | TWD 90,90 | TWD 91,00 | TWD 89,00 | 49,16K |
| 2026-09-24 | TWD 87,50 | -%1,35 | TWD 86,10 | TWD 90,90 | TWD 86,10 | 41,62K |
| 2026-09-23 | TWD 88,70 | +%0,23 | TWD 88,60 | TWD 88,90 | TWD 86,10 | 150,27K |
| 2026-09-22 | TWD 88,50 | +%4,36 | TWD 82,10 | TWD 88,60 | TWD 82,10 | 78,09K |
| 2026-09-21 | TWD 84,80 | +%2,17 | TWD 84,30 | TWD 84,80 | TWD 82,00 | 14,71K |
| 2026-09-18 | TWD 83,00 | +%3,62 | TWD 80,10 | TWD 85,00 | TWD 80,10 | 49,99K |
| 2026-09-17 | TWD 80,10 | -%0,99 | TWD 80,90 | TWD 80,90 | TWD 78,00 | 19,23K |
| 2026-09-16 | TWD 80,90 | +%1,13 | TWD 80,00 | TWD 80,90 | TWD 77,40 | 2,11K |
| 2026-09-15 | TWD 80,00 | +%0,13 | TWD 80,00 | TWD 80,00 | TWD 78,30 | 4,00K |
| 2026-09-14 | TWD 79,90 | -%0,12 | TWD 77,40 | TWD 80,00 | TWD 77,40 | 1,33K |
| 2026-09-11 | TWD 80,00 | -%1,60 | TWD 78,90 | TWD 81,30 | TWD 78,80 | 10,82K |
| 2026-09-10 | TWD 81,30 | -%2,63 | TWD 81,00 | TWD 83,50 | TWD 78,00 | 51,12K |
| 2026-09-09 | TWD 83,50 | -%1,18 | TWD 83,50 | TWD 85,00 | TWD 82,00 | 5,76K |
| 2026-09-08 | TWD 84,50 | +%3,17 | TWD 82,00 | TWD 88,00 | TWD 81,90 | 91,49K |
| 2026-09-07 | TWD 81,90 | +%0,12 | TWD 81,80 | TWD 84,00 | TWD 80,70 | 59,90K |
| 2026-09-04 | TWD 81,80 | -%1,33 | TWD 82,90 | TWD 82,90 | TWD 79,60 | 42,14K |
| 2026-09-03 | TWD 82,90 | -%0,72 | TWD 83,50 | TWD 83,50 | TWD 81,50 | 40,53K |
| 2026-09-02 | TWD 83,50 | -%0,71 | TWD 84,10 | TWD 84,10 | TWD 80,50 | 43,83K |
| 2026-09-01 | TWD 84,10 | +%2,81 | TWD 82,40 | TWD 84,20 | TWD 81,80 | 63,33K |
| 2026-08-31 | TWD 81,80 | -%0,37 | TWD 82,00 | TWD 82,40 | TWD 80,10 | 36,22K |
| 2026-08-28 | TWD 82,10 | +%2,24 | TWD 82,10 | TWD 82,40 | TWD 78,70 | 61,03K |
| 2026-08-27 | TWD 80,30 | +%9,55 | TWD 73,40 | TWD 80,30 | TWD 73,00 | 73,10K |
| 2026-08-26 | TWD 73,30 | -%0,27 | TWD 73,50 | TWD 73,50 | TWD 71,70 | 7,35K |
| 2026-08-25 | TWD 73,50 | %0,00 | TWD 73,50 | TWD 73,50 | TWD 71,60 | 17,80K |
| 2026-08-24 | TWD 73,50 | +%1,66 | TWD 72,30 | TWD 73,50 | TWD 71,60 | 34,61K |
| 2026-08-21 | TWD 72,30 | -%1,63 | TWD 73,50 | TWD 73,50 | TWD 71,20 | 22,50K |
| 2026-08-20 | TWD 73,50 | +%2,08 | TWD 72,10 | TWD 73,60 | TWD 71,50 | 36,61K |
| 2026-08-19 | TWD 72,00 | +%0,28 | TWD 71,80 | TWD 72,00 | TWD 71,00 | 17,19K |
| 2026-08-18 | TWD 71,80 | -%2,84 | TWD 73,90 | TWD 73,90 | TWD 70,10 | 88,25K |
| 2026-08-17 | TWD 73,90 | +%0,54 | TWD 73,90 | TWD 74,00 | TWD 71,90 | 21,07K |
| 2026-08-14 | TWD 73,50 | -%1,08 | TWD 74,20 | TWD 74,20 | TWD 71,00 | 40,52K |
| 2026-08-13 | TWD 74,30 | %0,00 | TWD 74,30 | TWD 74,30 | TWD 72,20 | 9,41K |
| 2026-08-12 | TWD 74,30 | -%0,27 | TWD 75,00 | TWD 75,20 | TWD 71,90 | 32,81K |
| 2026-08-11 | TWD 74,50 | -%0,40 | TWD 74,90 | TWD 74,90 | TWD 71,70 | 25,51K |
| 2026-08-10 | TWD 74,80 | -%0,13 | TWD 74,90 | TWD 74,90 | TWD 73,00 | 10,37K |
| 2026-08-07 | TWD 74,90 | %0,00 | TWD 75,00 | TWD 75,00 | TWD 71,70 | 24,88K |
| 2026-08-06 | TWD 74,90 | +%1,22 | TWD 74,90 | TWD 74,90 | TWD 71,70 | 26,05K |
| 2026-08-05 | TWD 74,00 | -%0,54 | TWD 74,40 | TWD 74,90 | TWD 71,40 | 87,54K |
| 2026-08-04 | TWD 74,40 | -%0,80 | TWD 75,00 | TWD 75,00 | TWD 71,60 | 17,54K |
| 2026-08-03 | TWD 75,00 | -%0,66 | TWD 75,30 | TWD 75,50 | TWD 74,00 | 13,43K |
| 2026-07-31 | TWD 75,50 | +%0,80 | TWD 75,60 | TWD 77,80 | TWD 72,50 | 54,97K |
| 2026-07-30 | TWD 74,90 | -%3,23 | TWD 77,40 | TWD 77,50 | TWD 73,00 | 53,48K |
| 2026-07-29 | TWD 77,40 | -%2,03 | TWD 79,00 | TWD 79,00 | TWD 75,20 | 20,39K |
| 2026-07-28 | TWD 79,00 | -%3,07 | TWD 80,70 | TWD 81,90 | TWD 78,00 | 29,29K |
| 2026-07-27 | TWD 81,50 | -%1,81 | TWD 83,00 | TWD 83,00 | TWD 80,70 | 26,15K |
| 2026-07-24 | TWD 83,00 | -%0,24 | TWD 82,00 | TWD 83,20 | TWD 81,10 | 15,42K |
| 2026-07-23 | TWD 83,20 | +%2,59 | TWD 81,10 | TWD 83,20 | TWD 81,10 | 14,82K |
| 2026-07-22 | TWD 81,10 | -%4,25 | TWD 84,20 | TWD 84,30 | TWD 81,00 | 42,94K |
| 2026-07-21 | TWD 84,70 | -%0,12 | TWD 84,80 | TWD 84,80 | TWD 81,30 | 7,09K |
| 2026-07-20 | TWD 84,80 | +%1,80 | TWD 84,90 | TWD 85,00 | TWD 84,00 | 19,35K |
| 2026-07-17 | TWD 83,30 | -%2,46 | TWD 84,90 | TWD 85,50 | TWD 81,10 | 25,18K |
| 2026-07-16 | TWD 85,40 | -%0,12 | TWD 85,50 | TWD 85,50 | TWD 81,80 | 5,62K |
| 2026-07-15 | TWD 85,50 | +%0,12 | TWD 81,70 | TWD 85,50 | TWD 81,70 | 12,29K |
| 2026-07-14 | TWD 85,40 | -%0,35 | TWD 88,90 | TWD 88,90 | TWD 81,70 | 21,92K |
| 2026-07-13 | TWD 85,70 | -%4,14 | TWD 90,00 | TWD 90,00 | TWD 85,70 | 25,92K |
| 2026-07-10 | TWD 89,40 | %0,00 | TWD 89,40 | TWD 89,40 | TWD 89,40 | 0 |
| 2026-07-09 | TWD 89,40 | +%0,45 | TWD 89,00 | TWD 89,40 | TWD 89,00 | 3,06K |
| 2026-07-08 | TWD 89,00 | -%2,63 | TWD 90,90 | TWD 90,90 | TWD 85,00 | 41,29K |
| 2026-07-07 | TWD 91,40 | +%0,22 | TWD 91,70 | TWD 91,70 | TWD 89,50 | 9,21K |
| 2026-07-06 | TWD 91,20 | -%0,22 | TWD 91,40 | TWD 91,70 | TWD 89,50 | 17,29K |
| 2026-07-03 | TWD 91,40 | -%0,44 | TWD 91,80 | TWD 91,80 | TWD 89,40 | 19,28K |
| 2026-07-02 | TWD 91,80 | +%2,11 | TWD 91,90 | TWD 91,90 | TWD 90,00 | 4,46K |
| 2026-07-01 | TWD 89,90 | -%2,18 | TWD 91,90 | TWD 92,00 | TWD 89,40 | 19,92K |
| 2026-06-30 | TWD 91,90 | +%0,88 | TWD 91,20 | TWD 93,50 | TWD 89,50 | 12,44K |
| 2026-06-29 | TWD 91,10 | -%1,94 | TWD 92,20 | TWD 92,20 | TWD 89,50 | 183,19K |
| 2026-06-26 | TWD 92,90 | -%1,17 | TWD 94,00 | TWD 94,00 | TWD 89,90 | 15,59K |
| 2026-06-25 | TWD 94,00 | -%0,63 | TWD 94,70 | TWD 94,70 | TWD 90,00 | 5,26K |
| 2026-06-24 | TWD 94,60 | -%0,84 | TWD 95,00 | TWD 95,00 | TWD 93,70 | 7,74K |
| 2026-06-23 | TWD 95,40 | -%0,10 | TWD 96,50 | TWD 96,50 | TWD 95,00 | 249,61K |
| 2026-06-22 | TWD 95,50 | -%0,52 | TWD 96,50 | TWD 96,90 | TWD 95,50 | 218,34K |
| 2026-06-18 | TWD 96,00 | -%1,03 | TWD 97,00 | TWD 97,20 | TWD 96,00 | 216,65K |
| 2026-06-17 | TWD 97,00 | -%0,92 | TWD 94,10 | TWD 97,90 | TWD 93,60 | 261,49K |
| 2026-06-16 | TWD 97,90 | -%3,55 | TWD 98,00 | TWD 101,50 | TWD 96,10 | 85,95K |
| 2026-06-15 | TWD 101,50 | +%13,41 | TWD 89,50 | TWD 101,50 | TWD 89,50 | 173,85K |
| 2026-06-12 | TWD 89,50 | +%0,22 | TWD 89,30 | TWD 90,00 | TWD 83,00 | 189,46K |
| 2026-06-11 | TWD 89,30 | -%0,78 | TWD 90,30 | TWD 90,30 | TWD 84,00 | 114,10K |
| 2026-06-10 | TWD 90,00 | -%1,32 | TWD 91,90 | TWD 91,90 | TWD 89,10 | 27,81K |
| 2026-06-09 | TWD 91,20 | -%0,87 | TWD 92,00 | TWD 92,30 | TWD 89,10 | 33,22K |
| 2026-06-08 | TWD 92,00 | -%1,08 | TWD 92,80 | TWD 92,80 | TWD 89,10 | 15,81K |
| 2026-06-05 | TWD 93,00 | +%0,32 | TWD 92,70 | TWD 94,90 | TWD 92,30 | 21,00K |
| 2026-06-04 | TWD 92,70 | -%3,84 | TWD 95,90 | TWD 96,00 | TWD 91,80 | 46,80K |
| 2026-06-03 | TWD 96,40 | +%1,47 | TWD 96,40 | TWD 96,40 | TWD 92,10 | 16,01K |
| 2026-06-02 | TWD 95,00 | -%4,23 | TWD 99,20 | TWD 99,20 | TWD 93,10 | 73,73K |
| 2026-06-01 | TWD 99,20 | +%0,20 | TWD 98,10 | TWD 99,30 | TWD 96,10 | 78,14K |
| 2026-05-29 | TWD 99,00 | -%0,70 | TWD 99,70 | TWD 99,70 | TWD 98,00 | 34,85K |
| 2026-05-28 | TWD 99,70 | +%0,81 | TWD 99,00 | TWD 99,90 | TWD 95,10 | 33,37K |
| 2026-05-27 | TWD 98,90 | -%3,04 | TWD 102,00 | TWD 102,00 | TWD 95,60 | 50,87K |