Gogolook Co., Ltd. 6902
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 155,00-4,00 (-%2,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 155,00 | -%2,52 | TWD 160,50 | TWD 160,50 | TWD 155,00 | 383,13K |
| 2026-09-30 | TWD 159,00 | -%2,15 | TWD 162,50 | TWD 163,50 | TWD 156,00 | 545,07K |
| 2026-09-29 | TWD 162,50 | -%7,93 | TWD 173,00 | TWD 175,00 | TWD 162,00 | 723,34K |
| 2026-09-24 | TWD 176,50 | +%4,75 | TWD 170,00 | TWD 183,00 | TWD 167,50 | 1,13M |
| 2026-09-23 | TWD 168,50 | -%0,59 | TWD 170,50 | TWD 176,50 | TWD 167,50 | 1,33M |
| 2026-09-22 | TWD 169,50 | +%9,35 | TWD 167,00 | TWD 170,50 | TWD 161,50 | 2,96M |
| 2026-09-21 | TWD 155,00 | +%9,93 | TWD 155,00 | TWD 155,00 | TWD 155,00 | 313,05K |
| 2026-09-18 | TWD 141,00 | +%9,73 | TWD 131,50 | TWD 141,00 | TWD 131,50 | 917,00K |
| 2026-09-17 | TWD 128,50 | +%2,39 | TWD 126,00 | TWD 128,50 | TWD 125,50 | 66,03K |
| 2026-09-16 | TWD 125,50 | +%0,80 | TWD 124,50 | TWD 125,50 | TWD 123,00 | 22,03K |
| 2026-09-15 | TWD 124,50 | +%0,40 | TWD 124,00 | TWD 126,00 | TWD 122,50 | 65,00K |
| 2026-09-14 | TWD 124,00 | +%2,48 | TWD 120,50 | TWD 125,00 | TWD 120,50 | 58,00K |
| 2026-09-11 | TWD 121,00 | -%4,35 | TWD 125,50 | TWD 126,50 | TWD 121,00 | 86,13K |
| 2026-09-10 | TWD 126,50 | -%1,17 | TWD 126,50 | TWD 127,00 | TWD 125,00 | 68,00K |
| 2026-09-09 | TWD 128,00 | +%0,79 | TWD 126,00 | TWD 128,00 | TWD 125,00 | 54,04K |
| 2026-09-08 | TWD 127,00 | +%0,79 | TWD 126,00 | TWD 128,00 | TWD 125,00 | 57,04K |
| 2026-09-07 | TWD 126,00 | +%0,80 | TWD 124,50 | TWD 126,00 | TWD 122,50 | 80,00K |
| 2026-09-04 | TWD 125,00 | +%0,81 | TWD 123,00 | TWD 125,00 | TWD 122,50 | 33,00K |
| 2026-09-03 | TWD 124,00 | %0,00 | TWD 124,00 | TWD 125,00 | TWD 122,50 | 45,00K |
| 2026-09-02 | TWD 124,00 | -%2,36 | TWD 127,50 | TWD 127,50 | TWD 122,50 | 112,00K |
| 2026-09-01 | TWD 127,00 | -%0,39 | TWD 127,50 | TWD 128,50 | TWD 126,00 | 36,00K |
| 2026-08-31 | TWD 127,50 | -%1,54 | TWD 127,00 | TWD 129,00 | TWD 125,50 | 69,00K |
| 2026-08-28 | TWD 129,50 | +%1,97 | TWD 127,00 | TWD 129,50 | TWD 126,00 | 92,02K |
| 2026-08-27 | TWD 127,00 | +%0,79 | TWD 126,50 | TWD 127,00 | TWD 125,00 | 51,00K |
| 2026-08-26 | TWD 126,00 | +%0,80 | TWD 125,50 | TWD 127,00 | TWD 124,50 | 65,00K |
| 2026-08-25 | TWD 125,00 | -%0,79 | TWD 125,50 | TWD 125,50 | TWD 123,00 | 31,12K |
| 2026-08-24 | TWD 126,00 | -%0,40 | TWD 129,50 | TWD 129,50 | TWD 124,50 | 54,00K |
| 2026-08-21 | TWD 126,50 | %0,00 | TWD 126,00 | TWD 129,00 | TWD 125,50 | 54,38K |
| 2026-08-20 | TWD 126,50 | -%3,07 | TWD 130,50 | TWD 130,50 | TWD 125,00 | 84,00K |
| 2026-08-19 | TWD 130,50 | -%2,25 | TWD 132,00 | TWD 133,50 | TWD 130,00 | 82,00K |
| 2026-08-18 | TWD 133,50 | -%0,74 | TWD 134,50 | TWD 134,50 | TWD 131,00 | 40,00K |
| 2026-08-17 | TWD 134,50 | +%1,89 | TWD 130,00 | TWD 137,00 | TWD 128,00 | 187,02K |
| 2026-08-14 | TWD 132,00 | +%1,54 | TWD 131,00 | TWD 135,00 | TWD 129,50 | 134,10K |
| 2026-08-13 | TWD 130,00 | %0,00 | TWD 133,00 | TWD 135,50 | TWD 128,00 | 141,00K |
| 2026-08-12 | TWD 130,00 | +%1,56 | TWD 128,50 | TWD 130,50 | TWD 128,00 | 66,02K |
| 2026-08-11 | TWD 128,00 | +%0,39 | TWD 129,50 | TWD 132,00 | TWD 126,00 | 100,00K |
| 2026-08-10 | TWD 127,50 | +%5,81 | TWD 121,00 | TWD 131,50 | TWD 121,00 | 157,08K |
| 2026-08-07 | TWD 120,50 | -%2,43 | TWD 123,00 | TWD 123,00 | TWD 120,00 | 41,05K |
| 2026-08-06 | TWD 123,50 | +%0,41 | TWD 123,00 | TWD 123,50 | TWD 119,50 | 112,05K |
| 2026-08-05 | TWD 123,00 | +%2,07 | TWD 121,00 | TWD 123,50 | TWD 120,50 | 85,00K |
| 2026-08-04 | TWD 120,50 | -%2,03 | TWD 123,50 | TWD 123,50 | TWD 118,50 | 138,00K |
| 2026-08-03 | TWD 123,00 | +%1,65 | TWD 121,00 | TWD 123,00 | TWD 119,00 | 98,00K |
| 2026-07-31 | TWD 121,00 | +%0,83 | TWD 120,50 | TWD 123,50 | TWD 117,00 | 225,00K |
| 2026-07-30 | TWD 120,00 | +%5,73 | TWD 111,00 | TWD 120,00 | TWD 110,00 | 77,16K |
| 2026-07-29 | TWD 113,50 | -%1,30 | TWD 115,50 | TWD 115,50 | TWD 108,50 | 162,00K |
| 2026-07-28 | TWD 115,00 | -%4,56 | TWD 117,00 | TWD 117,50 | TWD 113,00 | 119,02K |
| 2026-07-27 | TWD 120,50 | +%1,69 | TWD 122,00 | TWD 122,00 | TWD 117,50 | 62,20K |
| 2026-07-24 | TWD 118,50 | -%0,42 | TWD 117,50 | TWD 120,00 | TWD 116,00 | 68,00K |
| 2026-07-23 | TWD 119,00 | -%2,46 | TWD 120,50 | TWD 121,50 | TWD 118,50 | 97,19K |
| 2026-07-22 | TWD 122,00 | +%1,24 | TWD 119,00 | TWD 123,00 | TWD 119,00 | 108,00K |
| 2026-07-21 | TWD 120,50 | %0,00 | TWD 122,50 | TWD 122,50 | TWD 116,50 | 139,00K |
| 2026-07-20 | TWD 120,50 | -%3,60 | TWD 126,00 | TWD 126,00 | TWD 120,00 | 85,05K |
| 2026-07-17 | TWD 125,00 | -%4,58 | TWD 128,00 | TWD 129,50 | TWD 124,00 | 133,24K |
| 2026-07-16 | TWD 131,00 | -%1,50 | TWD 130,50 | TWD 132,50 | TWD 128,00 | 42,04K |
| 2026-07-15 | TWD 133,00 | +%2,31 | TWD 130,00 | TWD 134,50 | TWD 129,00 | 60,02K |
| 2026-07-14 | TWD 130,00 | -%2,99 | TWD 134,00 | TWD 134,00 | TWD 127,00 | 92,00K |
| 2026-07-13 | TWD 134,00 | -%2,55 | TWD 138,00 | TWD 139,00 | TWD 131,00 | 123,00K |
| 2026-07-10 | TWD 137,50 | %0,00 | TWD 137,50 | TWD 137,50 | TWD 137,50 | 0 |
| 2026-07-09 | TWD 137,50 | +%2,23 | TWD 134,50 | TWD 138,50 | TWD 134,00 | 88,00K |
| 2026-07-08 | TWD 134,50 | +%0,37 | TWD 134,00 | TWD 134,50 | TWD 128,00 | 90,03K |
| 2026-07-07 | TWD 134,00 | +%1,13 | TWD 139,00 | TWD 139,00 | TWD 131,50 | 89,04K |
| 2026-07-06 | TWD 132,50 | -%1,12 | TWD 134,00 | TWD 135,00 | TWD 131,00 | 52,00K |
| 2026-07-03 | TWD 134,00 | -%4,29 | TWD 140,00 | TWD 140,00 | TWD 133,50 | 79,27K |
| 2026-07-02 | TWD 140,00 | +%5,26 | TWD 133,50 | TWD 140,00 | TWD 129,50 | 127,08K |
| 2026-07-01 | TWD 133,00 | +%3,50 | TWD 129,50 | TWD 134,00 | TWD 128,00 | 107,04K |
| 2026-06-30 | TWD 128,50 | +%1,98 | TWD 125,50 | TWD 130,00 | TWD 124,50 | 93,04K |
| 2026-06-29 | TWD 126,00 | -%5,97 | TWD 132,00 | TWD 132,00 | TWD 126,00 | 151,02K |
| 2026-06-26 | TWD 134,00 | -%0,74 | TWD 138,00 | TWD 138,00 | TWD 132,00 | 123,02K |
| 2026-06-25 | TWD 135,00 | -%2,17 | TWD 138,00 | TWD 139,00 | TWD 134,00 | 70,00K |
| 2026-06-24 | TWD 138,00 | %0,00 | TWD 141,50 | TWD 141,50 | TWD 133,50 | 219,04K |
| 2026-06-23 | TWD 138,00 | +%5,75 | TWD 130,50 | TWD 142,00 | TWD 129,50 | 326,03K |
| 2026-06-22 | TWD 130,50 | -%1,88 | TWD 134,00 | TWD 134,00 | TWD 129,00 | 121,00K |
| 2026-06-18 | TWD 133,00 | +%2,70 | TWD 131,00 | TWD 133,00 | TWD 129,00 | 114,00K |
| 2026-06-17 | TWD 129,50 | +%0,78 | TWD 128,50 | TWD 129,50 | TWD 126,50 | 90,04K |
| 2026-06-16 | TWD 128,50 | %0,00 | TWD 130,00 | TWD 130,00 | TWD 125,50 | 129,04K |
| 2026-06-15 | TWD 128,50 | -%3,38 | TWD 136,00 | TWD 136,50 | TWD 124,00 | 285,01K |
| 2026-06-12 | TWD 133,00 | %0,00 | TWD 136,00 | TWD 137,50 | TWD 132,00 | 129,01K |
| 2026-06-11 | TWD 133,00 | -%7,96 | TWD 144,50 | TWD 144,50 | TWD 132,50 | 298,13K |
| 2026-06-10 | TWD 144,50 | -%2,03 | TWD 145,50 | TWD 153,00 | TWD 141,00 | 224,09K |
| 2026-06-09 | TWD 147,50 | +%6,88 | TWD 137,00 | TWD 147,50 | TWD 137,00 | 176,64K |
| 2026-06-08 | TWD 138,00 | -%3,50 | TWD 137,00 | TWD 138,00 | TWD 130,50 | 273,00K |
| 2026-06-05 | TWD 143,00 | -%0,69 | TWD 146,00 | TWD 146,00 | TWD 140,50 | 135,05K |
| 2026-06-04 | TWD 144,00 | -%2,04 | TWD 145,00 | TWD 146,00 | TWD 140,00 | 264,01K |
| 2026-06-03 | TWD 147,00 | +%3,89 | TWD 146,00 | TWD 149,00 | TWD 143,00 | 229,01K |
| 2026-06-02 | TWD 141,50 | -%3,74 | TWD 147,00 | TWD 147,00 | TWD 137,00 | 260,05K |
| 2026-06-01 | TWD 147,00 | +%2,80 | TWD 147,00 | TWD 149,00 | TWD 142,00 | 394,21K |
| 2026-05-29 | TWD 143,00 | +%6,32 | TWD 137,50 | TWD 143,00 | TWD 136,00 | 355,32K |
| 2026-05-28 | TWD 134,50 | -%0,74 | TWD 136,00 | TWD 142,00 | TWD 132,00 | 407,00K |
| 2026-05-27 | TWD 135,50 | -%3,90 | TWD 141,50 | TWD 143,00 | TWD 135,00 | 444,48K |
| 2026-05-26 | TWD 141,00 | +%2,17 | TWD 137,50 | TWD 148,50 | TWD 137,00 | 537,06K |