PSS Co., Ltd. 6914
TWSE · Tayvan · Teknoloji Hizmetleri
TWD 118,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 118,50 | +%0,42 | TWD 118,50 | TWD 118,50 | TWD 118,00 | 36,11K |
| 2026-10-01 | TWD 118,00 | -%0,84 | TWD 119,00 | TWD 119,00 | TWD 118,00 | 62,66K |
| 2026-09-30 | TWD 119,00 | -%0,42 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 65,86K |
| 2026-09-29 | TWD 119,50 | -%0,83 | TWD 120,50 | TWD 120,50 | TWD 119,50 | 41,38K |
| 2026-09-24 | TWD 120,50 | %0,00 | TWD 120,50 | TWD 120,50 | TWD 120,00 | 18,00K |
| 2026-09-23 | TWD 120,50 | %0,00 | TWD 121,00 | TWD 121,00 | TWD 120,00 | 34,00K |
| 2026-09-22 | TWD 120,50 | -%0,41 | TWD 121,00 | TWD 121,50 | TWD 120,50 | 18,05K |
| 2026-09-21 | TWD 121,00 | -%0,41 | TWD 120,50 | TWD 121,00 | TWD 120,50 | 12,10K |
| 2026-09-18 | TWD 121,50 | %0,00 | TWD 122,00 | TWD 122,00 | TWD 120,50 | 45,00K |
| 2026-09-17 | TWD 121,50 | +%1,67 | TWD 120,50 | TWD 121,50 | TWD 120,50 | 34,03K |
| 2026-09-16 | TWD 119,50 | %0,00 | TWD 119,50 | TWD 120,00 | TWD 119,50 | 19,00K |
| 2026-09-15 | TWD 119,50 | -%0,42 | TWD 119,50 | TWD 120,00 | TWD 119,00 | 33,01K |
| 2026-09-14 | TWD 120,00 | %0,00 | TWD 120,00 | TWD 120,00 | TWD 118,00 | 106,00K |
| 2026-09-11 | TWD 120,00 | -%0,83 | TWD 121,00 | TWD 121,00 | TWD 120,00 | 36,00K |
| 2026-09-10 | TWD 121,00 | %0,00 | TWD 121,00 | TWD 121,00 | TWD 121,00 | 8,34K |
| 2026-09-09 | TWD 121,00 | +%0,41 | TWD 121,50 | TWD 121,50 | TWD 120,50 | 25,00K |
| 2026-09-08 | TWD 120,50 | -%0,41 | TWD 120,50 | TWD 121,00 | TWD 120,50 | 35,00K |
| 2026-09-07 | TWD 121,00 | %0,00 | TWD 121,50 | TWD 121,50 | TWD 120,50 | 53,00K |
| 2026-09-04 | TWD 121,00 | -%0,82 | TWD 121,50 | TWD 121,50 | TWD 120,50 | 90,09K |
| 2026-09-03 | TWD 122,00 | %0,00 | TWD 123,00 | TWD 123,00 | TWD 121,50 | 17,31K |
| 2026-09-02 | TWD 122,00 | +%0,41 | TWD 121,00 | TWD 123,00 | TWD 121,00 | 40,11K |
| 2026-09-01 | TWD 121,50 | -%0,41 | TWD 122,00 | TWD 122,50 | TWD 121,50 | 84,62K |
| 2026-08-31 | TWD 122,00 | -%1,21 | TWD 124,00 | TWD 124,00 | TWD 122,00 | 58,22K |
| 2026-08-28 | TWD 123,50 | -%1,20 | TWD 126,50 | TWD 126,50 | TWD 122,00 | 109,42K |
| 2026-08-27 | TWD 125,00 | +%2,88 | TWD 122,00 | TWD 125,50 | TWD 122,00 | 252,47K |
| 2026-08-26 | TWD 121,50 | -%1,82 | TWD 120,50 | TWD 122,00 | TWD 120,00 | 386,28K |
| 2026-08-25 | TWD 123,75 | +%0,68 | TWD 122,92 | TWD 124,17 | TWD 121,67 | 324,87K |
| 2026-08-24 | TWD 122,92 | %0,00 | TWD 123,33 | TWD 123,75 | TWD 122,50 | 142,98K |
| 2026-08-21 | TWD 122,92 | -%0,67 | TWD 123,75 | TWD 123,75 | TWD 122,50 | 208,80K |
| 2026-08-20 | TWD 123,75 | %0,00 | TWD 125,00 | TWD 125,00 | TWD 123,75 | 111,60K |
| 2026-08-19 | TWD 123,75 | +%0,68 | TWD 122,92 | TWD 124,17 | TWD 122,92 | 193,48K |
| 2026-08-18 | TWD 122,92 | -%0,34 | TWD 123,33 | TWD 123,75 | TWD 122,92 | 67,20K |
| 2026-08-17 | TWD 123,33 | +%0,34 | TWD 122,92 | TWD 123,75 | TWD 122,92 | 82,84K |
| 2026-08-14 | TWD 122,92 | %0,00 | TWD 122,92 | TWD 123,75 | TWD 122,92 | 55,20K |
| 2026-08-13 | TWD 122,92 | %0,00 | TWD 123,33 | TWD 123,33 | TWD 122,92 | 62,40K |
| 2026-08-12 | TWD 122,92 | %0,00 | TWD 123,33 | TWD 123,33 | TWD 121,67 | 151,21K |
| 2026-08-11 | TWD 122,92 | -%0,34 | TWD 122,50 | TWD 123,33 | TWD 122,50 | 74,40K |
| 2026-08-10 | TWD 123,33 | +%0,34 | TWD 123,33 | TWD 124,17 | TWD 123,33 | 93,84K |
| 2026-08-07 | TWD 122,92 | +%0,68 | TWD 122,50 | TWD 122,92 | TWD 122,08 | 46,80K |
| 2026-08-06 | TWD 122,08 | -%0,34 | TWD 122,08 | TWD 122,50 | TWD 121,67 | 37,20K |
| 2026-08-05 | TWD 122,50 | +%0,34 | TWD 122,50 | TWD 122,50 | TWD 122,08 | 25,22K |
| 2026-08-04 | TWD 122,08 | -%0,68 | TWD 122,50 | TWD 122,50 | TWD 121,67 | 48,04K |
| 2026-08-03 | TWD 122,92 | %0,00 | TWD 123,33 | TWD 123,33 | TWD 122,08 | 74,60K |
| 2026-07-31 | TWD 122,92 | +%0,34 | TWD 123,33 | TWD 124,58 | TWD 122,50 | 132,48K |
| 2026-07-30 | TWD 122,50 | +%0,68 | TWD 121,67 | TWD 124,17 | TWD 121,25 | 233,40K |
| 2026-07-29 | TWD 121,67 | +%0,34 | TWD 121,25 | TWD 121,67 | TWD 119,58 | 103,50K |
| 2026-07-28 | TWD 121,25 | +%0,34 | TWD 120,83 | TWD 121,25 | TWD 120,00 | 78,22K |
| 2026-07-27 | TWD 120,83 | %0,00 | TWD 120,83 | TWD 121,25 | TWD 120,42 | 49,20K |
| 2026-07-24 | TWD 120,83 | %0,00 | TWD 120,83 | TWD 121,25 | TWD 120,42 | 42,00K |
| 2026-07-23 | TWD 120,83 | +%0,35 | TWD 120,42 | TWD 120,83 | TWD 119,58 | 44,40K |
| 2026-07-22 | TWD 120,42 | -%0,34 | TWD 121,67 | TWD 121,67 | TWD 120,00 | 54,04K |
| 2026-07-21 | TWD 120,83 | -%0,34 | TWD 121,67 | TWD 121,67 | TWD 120,83 | 21,84K |
| 2026-07-20 | TWD 121,25 | +%1,04 | TWD 120,83 | TWD 121,67 | TWD 120,00 | 112,80K |
| 2026-07-17 | TWD 120,00 | -%1,71 | TWD 121,25 | TWD 121,67 | TWD 120,00 | 173,04K |
| 2026-07-16 | TWD 122,08 | +%0,69 | TWD 121,25 | TWD 122,92 | TWD 120,83 | 191,40K |
| 2026-07-15 | TWD 121,25 | +%1,39 | TWD 119,58 | TWD 121,25 | TWD 119,58 | 58,93K |
| 2026-07-14 | TWD 119,58 | -%0,35 | TWD 119,58 | TWD 120,00 | TWD 118,33 | 104,56K |
| 2026-07-13 | TWD 120,00 | +%1,05 | TWD 119,17 | TWD 121,25 | TWD 119,17 | 105,76K |
| 2026-07-10 | TWD 118,75 | %0,00 | TWD 118,75 | TWD 118,75 | TWD 118,75 | 0 |
| 2026-07-09 | TWD 118,75 | -%0,35 | TWD 119,17 | TWD 119,17 | TWD 118,75 | 38,42K |
| 2026-07-08 | TWD 119,17 | %0,00 | TWD 119,17 | TWD 119,58 | TWD 118,75 | 40,84K |
| 2026-07-07 | TWD 119,17 | -%1,04 | TWD 120,83 | TWD 120,83 | TWD 119,17 | 75,12K |
| 2026-07-06 | TWD 120,42 | -%0,34 | TWD 120,83 | TWD 121,25 | TWD 120,42 | 96,16K |
| 2026-07-03 | TWD 120,83 | +%0,69 | TWD 120,00 | TWD 120,83 | TWD 119,58 | 81,78K |
| 2026-07-02 | TWD 120,00 | +%0,35 | TWD 118,75 | TWD 120,00 | TWD 118,75 | 62,40K |
| 2026-07-01 | TWD 119,58 | +%0,35 | TWD 118,75 | TWD 120,00 | TWD 118,75 | 33,84K |
| 2026-06-30 | TWD 119,17 | %0,00 | TWD 118,33 | TWD 119,17 | TWD 118,33 | 28,86K |
| 2026-06-29 | TWD 119,17 | +%0,35 | TWD 119,17 | TWD 120,00 | TWD 119,17 | 96,04K |
| 2026-06-26 | TWD 118,75 | -%0,35 | TWD 118,33 | TWD 119,17 | TWD 117,92 | 54,42K |
| 2026-06-25 | TWD 119,17 | +%1,06 | TWD 118,75 | TWD 119,58 | TWD 118,75 | 70,98K |
| 2026-06-24 | TWD 117,92 | -%1,05 | TWD 118,75 | TWD 119,17 | TWD 117,92 | 48,86K |
| 2026-06-23 | TWD 119,17 | -%0,35 | TWD 119,17 | TWD 120,00 | TWD 118,75 | 26,41K |
| 2026-06-22 | TWD 119,58 | +%0,70 | TWD 118,75 | TWD 120,42 | TWD 118,75 | 61,54K |
| 2026-06-18 | TWD 118,75 | +%0,35 | TWD 118,33 | TWD 118,75 | TWD 118,33 | 36,00K |
| 2026-06-17 | TWD 118,33 | %0,00 | TWD 118,33 | TWD 119,17 | TWD 118,33 | 36,00K |
| 2026-06-16 | TWD 118,33 | -%0,35 | TWD 118,75 | TWD 118,75 | TWD 118,33 | 40,84K |
| 2026-06-15 | TWD 118,75 | %0,00 | TWD 119,17 | TWD 119,17 | TWD 117,92 | 97,54K |
| 2026-06-12 | TWD 118,75 | +%0,71 | TWD 117,92 | TWD 119,17 | TWD 117,50 | 55,26K |
| 2026-06-11 | TWD 117,92 | +%0,35 | TWD 117,50 | TWD 117,92 | TWD 115,83 | 87,60K |
| 2026-06-10 | TWD 117,50 | %0,00 | TWD 118,33 | TWD 118,33 | TWD 117,08 | 126,01K |
| 2026-06-09 | TWD 117,50 | +%0,71 | TWD 117,08 | TWD 118,33 | TWD 117,08 | 58,90K |
| 2026-06-08 | TWD 116,67 | -%2,44 | TWD 115,83 | TWD 117,50 | TWD 115,83 | 168,02K |
| 2026-06-05 | TWD 119,58 | +%1,06 | TWD 117,92 | TWD 120,00 | TWD 117,50 | 146,76K |
| 2026-06-04 | TWD 118,33 | -%0,35 | TWD 118,75 | TWD 119,17 | TWD 118,33 | 37,20K |
| 2026-06-03 | TWD 118,75 | +%0,35 | TWD 118,33 | TWD 118,75 | TWD 117,92 | 69,66K |
| 2026-06-02 | TWD 118,33 | +%0,71 | TWD 117,50 | TWD 118,75 | TWD 117,50 | 98,78K |
| 2026-06-01 | TWD 117,50 | %0,00 | TWD 117,92 | TWD 117,92 | TWD 115,42 | 269,10K |
| 2026-05-29 | TWD 117,50 | %0,00 | TWD 117,08 | TWD 117,92 | TWD 117,08 | 76,80K |
| 2026-05-28 | TWD 117,50 | +%0,71 | TWD 116,67 | TWD 117,92 | TWD 116,67 | 86,45K |
| 2026-05-27 | TWD 116,67 | -%0,71 | TWD 119,17 | TWD 119,17 | TWD 116,25 | 226,80K |