Vetnostrum Animal Health Co., Ltd. 6936
TWSE · Tayvan · Sağlık Teknolojisi
TWD 32,20+0,20 (+%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 32,00 | %0,00 | TWD 31,80 | TWD 32,00 | TWD 31,80 | 2,00K |
| 2026-09-30 | TWD 32,00 | +%0,95 | TWD 32,25 | TWD 32,25 | TWD 31,70 | 15,00K |
| 2026-09-29 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 3,00K |
| 2026-09-24 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 10,00K |
| 2026-09-23 | TWD 31,70 | -%0,78 | TWD 31,80 | TWD 31,80 | TWD 31,70 | 9,00K |
| 2026-09-22 | TWD 31,95 | -%0,16 | TWD 31,80 | TWD 31,95 | TWD 31,75 | 14,14K |
| 2026-09-21 | TWD 32,00 | -%0,16 | TWD 31,70 | TWD 32,00 | TWD 31,70 | 12,00K |
| 2026-09-18 | TWD 32,05 | +%0,63 | TWD 31,90 | TWD 32,05 | TWD 31,80 | 10,00K |
| 2026-09-17 | TWD 31,85 | +%0,16 | TWD 32,00 | TWD 32,00 | TWD 31,80 | 4,00K |
| 2026-09-16 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 32,10 | TWD 31,60 | 11,00K |
| 2026-09-15 | TWD 31,80 | +%0,63 | TWD 31,60 | TWD 31,80 | TWD 31,50 | 27,00K |
| 2026-09-14 | TWD 31,60 | -%0,32 | TWD 31,70 | TWD 31,75 | TWD 31,60 | 12,00K |
| 2026-09-11 | TWD 31,70 | -%1,86 | TWD 32,10 | TWD 32,10 | TWD 31,50 | 34,01K |
| 2026-09-10 | TWD 32,30 | -%1,22 | TWD 32,40 | TWD 32,40 | TWD 32,30 | 13,00K |
| 2026-09-09 | TWD 32,70 | -%0,30 | TWD 32,55 | TWD 32,75 | TWD 32,35 | 23,00K |
| 2026-09-08 | TWD 32,80 | -%0,30 | TWD 32,85 | TWD 32,90 | TWD 32,50 | 15,00K |
| 2026-09-07 | TWD 32,90 | +%0,30 | TWD 32,80 | TWD 33,10 | TWD 32,80 | 12,11K |
| 2026-09-04 | TWD 32,80 | %0,00 | TWD 32,75 | TWD 32,90 | TWD 32,75 | 11,00K |
| 2026-09-03 | TWD 32,80 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 32,80 | 20,00K |
| 2026-09-02 | TWD 32,80 | +%0,61 | TWD 32,70 | TWD 33,05 | TWD 32,70 | 10,01K |
| 2026-09-01 | TWD 32,60 | +%0,77 | TWD 32,40 | TWD 32,60 | TWD 32,35 | 12,15K |
| 2026-08-31 | TWD 32,35 | -%0,31 | TWD 32,40 | TWD 32,40 | TWD 32,30 | 20,00K |
| 2026-08-28 | TWD 32,45 | -%1,96 | TWD 33,05 | TWD 33,05 | TWD 32,35 | 31,21K |
| 2026-08-27 | TWD 33,10 | +%2,16 | TWD 32,40 | TWD 33,45 | TWD 32,40 | 39,15K |
| 2026-08-26 | TWD 32,40 | %0,00 | TWD 32,35 | TWD 32,65 | TWD 32,35 | 22,00K |
| 2026-08-25 | TWD 32,40 | %0,00 | TWD 32,25 | TWD 32,60 | TWD 32,25 | 21,93K |
| 2026-08-24 | TWD 32,40 | -%1,52 | TWD 32,90 | TWD 33,00 | TWD 32,40 | 15,00K |
| 2026-08-21 | TWD 32,90 | +%1,39 | TWD 32,85 | TWD 32,95 | TWD 32,50 | 25,00K |
| 2026-08-20 | TWD 32,45 | +%1,09 | TWD 32,50 | TWD 32,50 | TWD 32,20 | 9,00K |
| 2026-08-19 | TWD 32,10 | -%0,77 | TWD 32,15 | TWD 32,50 | TWD 32,10 | 35,00K |
| 2026-08-18 | TWD 32,35 | +%0,62 | TWD 32,25 | TWD 32,55 | TWD 32,15 | 52,30K |
| 2026-08-17 | TWD 32,15 | +%0,31 | TWD 32,05 | TWD 32,15 | TWD 32,00 | 30,06K |
| 2026-08-14 | TWD 32,05 | -%0,16 | TWD 32,05 | TWD 32,15 | TWD 32,00 | 11,16K |
| 2026-08-13 | TWD 32,10 | -%0,62 | TWD 32,05 | TWD 32,10 | TWD 31,90 | 17,00K |
| 2026-08-12 | TWD 32,30 | +%0,78 | TWD 32,05 | TWD 32,55 | TWD 31,95 | 20,76K |
| 2026-08-11 | TWD 32,05 | +%0,16 | TWD 32,00 | TWD 32,05 | TWD 31,95 | 20,20K |
| 2026-08-10 | TWD 32,00 | +%0,31 | TWD 31,90 | TWD 32,00 | TWD 31,90 | 20,10K |
| 2026-08-07 | TWD 31,90 | %0,00 | TWD 32,15 | TWD 32,15 | TWD 31,80 | 17,00K |
| 2026-08-06 | TWD 31,90 | +%0,47 | TWD 32,10 | TWD 32,40 | TWD 31,80 | 49,00K |
| 2026-08-05 | TWD 31,75 | -%0,16 | TWD 31,90 | TWD 32,00 | TWD 31,75 | 26,00K |
| 2026-08-04 | TWD 31,80 | -%0,16 | TWD 31,65 | TWD 31,85 | TWD 31,60 | 33,00K |
| 2026-08-03 | TWD 31,85 | +%0,16 | TWD 31,85 | TWD 31,90 | TWD 31,80 | 50,00K |
| 2026-07-31 | TWD 31,80 | +%0,63 | TWD 31,85 | TWD 31,85 | TWD 31,80 | 3,00K |
| 2026-07-30 | TWD 31,60 | -%1,10 | TWD 31,90 | TWD 31,90 | TWD 31,60 | 11,00K |
| 2026-07-29 | TWD 31,95 | +%0,63 | TWD 32,05 | TWD 32,10 | TWD 31,55 | 76,00K |
| 2026-07-28 | TWD 31,75 | -%0,16 | TWD 32,10 | TWD 32,10 | TWD 31,55 | 32,06K |
| 2026-07-27 | TWD 31,80 | +%0,16 | TWD 31,60 | TWD 31,80 | TWD 31,60 | 17,78K |
| 2026-07-24 | TWD 31,75 | %0,00 | TWD 31,70 | TWD 31,85 | TWD 31,50 | 39,56K |
| 2026-07-23 | TWD 31,75 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,50 | 57,00K |
| 2026-07-22 | TWD 31,75 | -%0,16 | TWD 31,70 | TWD 31,90 | TWD 31,70 | 61,01K |
| 2026-07-21 | TWD 31,80 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,80 | 19,00K |
| 2026-07-20 | TWD 31,80 | +%0,16 | TWD 32,05 | TWD 32,10 | TWD 31,70 | 29,00K |
| 2026-07-17 | TWD 31,75 | -%2,91 | TWD 32,00 | TWD 32,10 | TWD 31,75 | 85,00K |
| 2026-07-16 | TWD 32,70 | +%1,40 | TWD 32,90 | TWD 33,00 | TWD 32,15 | 42,00K |
| 2026-07-15 | TWD 32,25 | +%1,26 | TWD 31,90 | TWD 32,25 | TWD 31,90 | 37,91K |
| 2026-07-14 | TWD 31,85 | -%1,39 | TWD 32,30 | TWD 32,55 | TWD 31,75 | 62,00K |
| 2026-07-13 | TWD 32,30 | -%1,07 | TWD 32,65 | TWD 32,65 | TWD 32,20 | 66,00K |
| 2026-07-10 | TWD 32,65 | %0,00 | TWD 32,65 | TWD 32,65 | TWD 32,65 | 0 |
| 2026-07-09 | TWD 32,65 | -%1,06 | TWD 32,55 | TWD 32,95 | TWD 31,95 | 133,10K |
| 2026-07-08 | TWD 33,00 | %0,00 | TWD 33,25 | TWD 33,25 | TWD 32,65 | 32,19K |
| 2026-07-07 | TWD 33,00 | %0,00 | TWD 32,90 | TWD 33,00 | TWD 32,75 | 30,00K |
| 2026-07-06 | TWD 33,00 | +%0,30 | TWD 32,80 | TWD 33,00 | TWD 32,70 | 73,00K |
| 2026-07-03 | TWD 32,90 | +%0,77 | TWD 32,75 | TWD 32,95 | TWD 32,70 | 41,15K |
| 2026-07-02 | TWD 32,65 | +%0,15 | TWD 32,60 | TWD 32,70 | TWD 32,30 | 11,00K |
| 2026-07-01 | TWD 32,60 | -%0,46 | TWD 32,75 | TWD 32,75 | TWD 32,60 | 3,00K |
| 2026-06-30 | TWD 32,75 | +%1,24 | TWD 32,40 | TWD 32,75 | TWD 32,15 | 25,01K |
| 2026-06-29 | TWD 32,35 | +%0,31 | TWD 32,80 | TWD 32,80 | TWD 32,35 | 14,10K |
| 2026-06-26 | TWD 32,25 | -%1,07 | TWD 32,45 | TWD 32,60 | TWD 32,25 | 36,01K |
| 2026-06-25 | TWD 32,60 | %0,00 | TWD 33,35 | TWD 33,35 | TWD 32,60 | 5,00K |
| 2026-06-24 | TWD 32,60 | %0,00 | TWD 32,35 | TWD 32,90 | TWD 32,35 | 23,00K |
| 2026-06-23 | TWD 32,60 | -%1,21 | TWD 33,00 | TWD 33,00 | TWD 32,50 | 29,06K |
| 2026-06-22 | TWD 33,00 | -%1,20 | TWD 33,35 | TWD 33,35 | TWD 32,90 | 73,00K |
| 2026-06-18 | TWD 33,40 | -%0,60 | TWD 33,35 | TWD 33,40 | TWD 33,35 | 8,00K |
| 2026-06-17 | TWD 33,60 | %0,00 | TWD 33,30 | TWD 33,60 | TWD 33,30 | 8,30K |
| 2026-06-16 | TWD 33,60 | -%0,44 | TWD 33,20 | TWD 33,80 | TWD 33,20 | 24,00K |
| 2026-06-15 | TWD 33,75 | +%0,60 | TWD 33,95 | TWD 34,05 | TWD 33,75 | 14,00K |
| 2026-06-12 | TWD 33,55 | +%1,05 | TWD 33,60 | TWD 33,60 | TWD 33,20 | 36,05K |
| 2026-06-11 | TWD 33,20 | +%0,61 | TWD 33,00 | TWD 33,20 | TWD 32,80 | 25,00K |
| 2026-06-10 | TWD 33,00 | -%0,75 | TWD 32,95 | TWD 33,50 | TWD 32,95 | 32,15K |
| 2026-06-09 | TWD 33,25 | -%3,06 | TWD 32,80 | TWD 33,45 | TWD 32,80 | 59,01K |
| 2026-06-08 | TWD 34,30 | -%0,72 | TWD 34,00 | TWD 34,30 | TWD 33,85 | 47,01K |
| 2026-06-05 | TWD 34,55 | +%2,52 | TWD 34,25 | TWD 35,00 | TWD 34,25 | 162,00K |
| 2026-06-04 | TWD 33,70 | %0,00 | TWD 33,65 | TWD 34,05 | TWD 33,55 | 74,00K |
| 2026-06-03 | TWD 33,70 | %0,00 | TWD 33,70 | TWD 33,85 | TWD 33,70 | 25,00K |
| 2026-06-02 | TWD 33,70 | +%0,90 | TWD 33,50 | TWD 33,75 | TWD 33,25 | 58,00K |
| 2026-06-01 | TWD 33,40 | +%1,52 | TWD 32,95 | TWD 33,40 | TWD 32,95 | 34,00K |
| 2026-05-29 | TWD 32,90 | +%0,61 | TWD 32,70 | TWD 33,20 | TWD 32,70 | 37,45K |
| 2026-05-28 | TWD 32,70 | -%0,76 | TWD 32,90 | TWD 33,00 | TWD 32,65 | 80,00K |
| 2026-05-27 | TWD 32,95 | -%0,15 | TWD 33,00 | TWD 33,15 | TWD 32,85 | 54,00K |
| 2026-05-26 | TWD 33,00 | -%0,30 | TWD 33,50 | TWD 33,50 | TWD 33,00 | 104,00K |