Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,13 | -%6,20 | HKD 1,15 | HKD 1,17 | HKD 1,13 | 266,00K |
| 2026-09-30 | HKD 1,21 | +%0,83 | HKD 1,15 | HKD 1,21 | HKD 1,15 | 194,00K |
| 2026-09-29 | HKD 1,20 | -%1,64 | HKD 1,18 | HKD 1,25 | HKD 1,15 | 328,00K |
| 2026-09-28 | HKD 1,22 | -%1,61 | HKD 1,15 | HKD 1,22 | HKD 1,09 | 350,00K |
| 2026-09-25 | HKD 1,24 | +%4,20 | HKD 1,17 | HKD 1,24 | HKD 1,10 | 160,00K |
| 2026-09-24 | HKD 1,19 | -%2,86 | HKD 1,21 | HKD 1,21 | HKD 1,12 | 236,00K |
| 2026-09-23 | HKD 1,23 | -%1,21 | HKD 1,25 | HKD 1,25 | HKD 1,20 | 74,00K |
| 2026-09-22 | HKD 1,24 | +%9,25 | HKD 1,17 | HKD 1,28 | HKD 1,17 | 424,00K |
| 2026-09-21 | HKD 1,13 | +%0,89 | HKD 1,13 | HKD 1,13 | HKD 1,13 | 34,00K |
| 2026-09-18 | HKD 1,13 | +%0,45 | HKD 1,12 | HKD 1,15 | HKD 1,12 | 32,00K |
| 2026-09-17 | HKD 1,12 | -%2,61 | HKD 1,13 | HKD 1,13 | HKD 1,12 | 20,00K |
| 2026-09-16 | HKD 1,15 | -%1,71 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 120,00K |
| 2026-09-15 | HKD 1,17 | -%0,85 | HKD 1,17 | HKD 1,17 | HKD 1,17 | 80,00K |
| 2026-09-14 | HKD 1,18 | -%0,84 | HKD 1,20 | HKD 1,20 | HKD 1,18 | 106,00K |
| 2026-09-11 | HKD 1,19 | -%1,24 | HKD 1,21 | HKD 1,21 | HKD 1,09 | 174,00K |
| 2026-09-10 | HKD 1,21 | +%0,42 | HKD 1,15 | HKD 1,22 | HKD 1,15 | 164,00K |
| 2026-09-09 | HKD 1,20 | +%3,90 | HKD 1,13 | HKD 1,20 | HKD 1,13 | 162,00K |
| 2026-09-08 | HKD 1,15 | %0,00 | HKD 1,15 | HKD 1,15 | HKD 1,15 | 0 |
| 2026-09-07 | HKD 1,15 | +%1,32 | HKD 1,14 | HKD 1,18 | HKD 1,14 | 238,00K |
| 2026-09-04 | HKD 1,14 | +%2,70 | HKD 1,10 | HKD 1,14 | HKD 1,06 | 180,00K |
| 2026-09-03 | HKD 1,11 | %0,00 | HKD 1,11 | HKD 1,13 | HKD 1,11 | 34,00K |
| 2026-09-02 | HKD 1,11 | -%3,06 | HKD 1,14 | HKD 1,13 | HKD 1,11 | 14,00K |
| 2026-09-01 | HKD 1,14 | %0,00 | HKD 1,14 | HKD 1,15 | HKD 1,14 | 52,00K |
| 2026-08-31 | HKD 1,14 | +%5,53 | HKD 1,09 | HKD 1,15 | HKD 1,07 | 120,00K |
| 2026-08-28 | HKD 1,09 | %0,00 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 118,00K |
| 2026-08-27 | HKD 1,09 | -%0,46 | HKD 1,09 | HKD 1,09 | HKD 1,09 | 56,00K |
| 2026-08-26 | HKD 1,09 | -%0,91 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 166,00K |
| 2026-08-25 | HKD 1,10 | +%0,92 | HKD 1,09 | HKD 1,10 | HKD 1,07 | 66,00K |
| 2026-08-24 | HKD 1,09 | %0,00 | HKD 1,14 | HKD 1,14 | HKD 1,09 | 290,00K |
| 2026-08-21 | HKD 1,09 | +%2,35 | HKD 1,05 | HKD 1,14 | HKD 1,04 | 270,00K |
| 2026-08-20 | HKD 1,07 | -%7,79 | HKD 1,18 | HKD 1,18 | HKD 1,07 | 380,00K |
| 2026-08-19 | HKD 1,15 | -%1,28 | HKD 1,17 | HKD 1,17 | HKD 1,15 | 128,00K |
| 2026-08-18 | HKD 1,17 | -%6,02 | HKD 1,21 | HKD 1,21 | HKD 1,15 | 262,00K |
| 2026-08-17 | HKD 1,25 | -%2,73 | HKD 1,28 | HKD 1,33 | HKD 1,25 | 306,00K |
| 2026-08-14 | HKD 1,28 | +%4,07 | HKD 1,23 | HKD 1,35 | HKD 1,23 | 926,00K |
| 2026-08-13 | HKD 1,23 | -%5,75 | HKD 1,30 | HKD 1,30 | HKD 1,16 | 1,15M |
| 2026-08-12 | HKD 1,30 | +%6,97 | HKD 1,23 | HKD 1,34 | HKD 1,23 | 644,00K |
| 2026-08-11 | HKD 1,22 | +%3,39 | HKD 1,15 | HKD 1,22 | HKD 1,12 | 360,00K |
| 2026-08-10 | HKD 1,18 | +%0,43 | HKD 1,17 | HKD 1,18 | HKD 1,05 | 304,00K |
| 2026-08-07 | HKD 1,17 | -%8,20 | HKD 1,30 | HKD 1,30 | HKD 1,13 | 706,00K |
| 2026-08-06 | HKD 1,28 | +%10,34 | HKD 1,21 | HKD 1,38 | HKD 1,20 | 1,51M |
| 2026-08-05 | HKD 1,16 | +%22,75 | HKD 1,00 | HKD 1,20 | HKD 1,00 | 1,88M |
| 2026-08-04 | HKD 0,94 | -%0,53 | HKD 0,95 | HKD 0,97 | HKD 0,94 | 360,00K |
| 2026-08-03 | HKD 0,95 | -%5,00 | HKD 1,00 | HKD 1,00 | HKD 0,90 | 858,00K |
| 2026-07-31 | HKD 1,00 | +%4,17 | HKD 0,98 | HKD 1,04 | HKD 0,94 | 644,00K |
| 2026-07-30 | HKD 0,96 | -%4,00 | HKD 0,93 | HKD 1,00 | HKD 0,93 | 960,00K |
| 2026-07-29 | HKD 1,00 | -%7,41 | HKD 1,08 | HKD 1,08 | HKD 0,98 | 672,00K |
| 2026-07-28 | HKD 1,08 | %0,00 | HKD 1,07 | HKD 1,13 | HKD 1,00 | 1,16M |
| 2026-07-27 | HKD 1,08 | -%12,20 | HKD 1,21 | HKD 1,20 | HKD 1,07 | 1,62M |
| 2026-07-24 | HKD 1,23 | -%4,65 | HKD 1,29 | HKD 1,30 | HKD 1,22 | 352,00K |
| 2026-07-23 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,20 | 734,00K |
| 2026-07-22 | HKD 1,29 | -%2,27 | HKD 1,41 | HKD 1,43 | HKD 1,29 | 2,03M |
| 2026-07-21 | HKD 1,32 | -%10,20 | HKD 1,45 | HKD 1,45 | HKD 1,27 | 3,27M |
| 2026-07-20 | HKD 1,47 | -%24,23 | HKD 1,93 | HKD 1,93 | HKD 1,45 | 5,12M |
| 2026-07-17 | HKD 1,94 | -%3,48 | HKD 2,10 | HKD 2,19 | HKD 1,90 | 2,65M |
| 2026-07-16 | HKD 2,01 | -%1,47 | HKD 2,01 | HKD 2,02 | HKD 1,96 | 169,35M |
| 2026-07-15 | HKD 2,04 | -%0,97 | HKD 2,02 | HKD 2,04 | HKD 1,98 | 756,00K |
| 2026-07-14 | HKD 2,06 | -%3,74 | HKD 2,14 | HKD 2,15 | HKD 2,00 | 808,00K |
| 2026-07-13 | HKD 2,14 | -%0,47 | HKD 2,15 | HKD 2,20 | HKD 2,08 | 362,00K |
| 2026-07-10 | HKD 2,15 | -%1,83 | HKD 2,19 | HKD 2,21 | HKD 2,05 | 1,18M |
| 2026-07-09 | HKD 2,19 | +%5,29 | HKD 2,05 | HKD 2,25 | HKD 2,02 | 2,66M |
| 2026-07-08 | HKD 2,08 | +%1,96 | HKD 2,04 | HKD 2,10 | HKD 2,00 | 690,00K |
| 2026-07-07 | HKD 2,04 | +%2,00 | HKD 2,01 | HKD 2,10 | HKD 1,98 | 1,22M |
| 2026-07-06 | HKD 2,00 | -%2,44 | HKD 2,05 | HKD 2,06 | HKD 2,00 | 456,00K |
| 2026-07-03 | HKD 2,05 | +%0,49 | HKD 2,04 | HKD 2,11 | HKD 2,02 | 254,00K |
| 2026-07-02 | HKD 2,04 | -%5,12 | HKD 2,15 | HKD 2,16 | HKD 1,96 | 778,00K |
| 2026-06-30 | HKD 2,15 | +%2,87 | HKD 2,09 | HKD 2,19 | HKD 2,08 | 730,00K |
| 2026-06-29 | HKD 2,09 | -%2,79 | HKD 2,17 | HKD 2,28 | HKD 2,06 | 1,17M |
| 2026-06-26 | HKD 2,15 | +%6,97 | HKD 2,01 | HKD 2,15 | HKD 1,96 | 924,00K |
| 2026-06-25 | HKD 2,01 | %0,00 | HKD 2,08 | HKD 2,09 | HKD 1,98 | 646,00K |
| 2026-06-24 | HKD 2,01 | -%3,37 | HKD 2,07 | HKD 2,10 | HKD 1,96 | 450,00K |
| 2026-06-23 | HKD 2,08 | -%0,95 | HKD 2,10 | HKD 2,17 | HKD 2,08 | 844,00K |
| 2026-06-22 | HKD 2,10 | -%0,94 | HKD 2,12 | HKD 2,17 | HKD 2,07 | 518,00K |
| 2026-06-18 | HKD 2,12 | +%5,47 | HKD 1,97 | HKD 2,12 | HKD 1,97 | 820,00K |
| 2026-06-17 | HKD 2,01 | +%2,03 | HKD 1,97 | HKD 2,02 | HKD 1,93 | 608,00K |
| 2026-06-16 | HKD 1,97 | -%1,99 | HKD 2,00 | HKD 2,02 | HKD 1,95 | 440,00K |
| 2026-06-15 | HKD 2,01 | +%4,15 | HKD 1,97 | HKD 2,01 | HKD 1,95 | 538,00K |
| 2026-06-12 | HKD 1,93 | -%1,53 | HKD 1,95 | HKD 2,05 | HKD 1,93 | 440,00K |
| 2026-06-11 | HKD 1,96 | -%4,39 | HKD 2,07 | HKD 2,07 | HKD 1,92 | 888,00K |
| 2026-06-10 | HKD 2,05 | -%6,82 | HKD 2,13 | HKD 2,15 | HKD 2,03 | 798,00K |
| 2026-06-09 | HKD 2,20 | -%0,45 | HKD 2,21 | HKD 2,21 | HKD 2,16 | 474,00K |
| 2026-06-08 | HKD 2,21 | -%1,34 | HKD 2,20 | HKD 2,25 | HKD 2,12 | 988,00K |
| 2026-06-05 | HKD 2,24 | -%7,44 | HKD 2,38 | HKD 2,38 | HKD 2,20 | 1,17M |
| 2026-06-04 | HKD 2,42 | -%2,02 | HKD 2,47 | HKD 2,47 | HKD 2,40 | 560,00K |
| 2026-06-03 | HKD 2,47 | +%3,35 | HKD 2,35 | HKD 2,53 | HKD 2,30 | 1,25M |
| 2026-06-02 | HKD 2,39 | +%1,70 | HKD 2,35 | HKD 2,46 | HKD 2,31 | 812,00K |
| 2026-06-01 | HKD 2,35 | -%1,26 | HKD 2,38 | HKD 2,53 | HKD 2,31 | 1,44M |
| 2026-05-29 | HKD 2,38 | +%2,59 | HKD 2,29 | HKD 2,67 | HKD 2,29 | 4,83M |
| 2026-05-28 | HKD 2,32 | -%0,43 | HKD 2,33 | HKD 2,42 | HKD 2,23 | 2,66M |
| 2026-05-27 | HKD 2,33 | +%10,43 | HKD 2,13 | HKD 2,36 | HKD 2,13 | 4,55M |