TFBS Bioscience, Inc. 6939
TPEX · Tayvan · Sağlık Teknolojisi
TWD 19,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 19,50 | -%1,02 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 1,00K |
| 2026-09-30 | TWD 19,70 | +%0,51 | TWD 19,70 | TWD 19,90 | TWD 19,55 | 32,12K |
| 2026-09-29 | TWD 19,60 | -%4,62 | TWD 20,60 | TWD 20,60 | TWD 19,60 | 15,03K |
| 2026-09-24 | TWD 20,55 | +%5,12 | TWD 20,30 | TWD 20,55 | TWD 19,85 | 9,02K |
| 2026-09-23 | TWD 19,55 | +%1,30 | TWD 19,40 | TWD 19,85 | TWD 19,20 | 22,00K |
| 2026-09-22 | TWD 19,30 | +%6,04 | TWD 18,55 | TWD 19,30 | TWD 18,55 | 9,00K |
| 2026-09-21 | TWD 18,20 | -%9,90 | TWD 20,50 | TWD 20,85 | TWD 18,05 | 149,57K |
| 2026-09-18 | TWD 20,20 | -%2,65 | TWD 20,20 | TWD 20,20 | TWD 20,20 | 1,50K |
| 2026-09-17 | TWD 20,75 | +%3,75 | TWD 20,00 | TWD 20,85 | TWD 19,95 | 34,00K |
| 2026-09-16 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 100 |
| 2026-09-15 | TWD 20,00 | +%4,99 | TWD 20,00 | TWD 20,00 | TWD 19,10 | 6,50K |
| 2026-09-14 | TWD 19,05 | -%2,81 | TWD 19,80 | TWD 19,80 | TWD 19,05 | 6,02K |
| 2026-09-11 | TWD 19,60 | -%1,51 | TWD 20,00 | TWD 20,05 | TWD 19,30 | 64,01K |
| 2026-09-10 | TWD 19,90 | +%4,19 | TWD 18,90 | TWD 19,90 | TWD 18,85 | 132,77K |
| 2026-09-09 | TWD 19,10 | %0,00 | TWD 18,90 | TWD 19,10 | TWD 18,90 | 6,00K |
| 2026-09-08 | TWD 19,10 | -%2,05 | TWD 19,10 | TWD 19,30 | TWD 19,00 | 39,82K |
| 2026-09-07 | TWD 19,50 | +%2,09 | TWD 19,75 | TWD 19,75 | TWD 19,50 | 7,00K |
| 2026-09-04 | TWD 19,10 | -%0,52 | TWD 19,00 | TWD 19,20 | TWD 19,00 | 4,00K |
| 2026-09-03 | TWD 19,20 | -%3,03 | TWD 19,00 | TWD 19,20 | TWD 19,00 | 6,00K |
| 2026-09-02 | TWD 19,80 | -%0,25 | TWD 19,10 | TWD 19,85 | TWD 19,00 | 12,10K |
| 2026-09-01 | TWD 19,85 | +%1,53 | TWD 19,85 | TWD 19,85 | TWD 19,85 | 3,10K |
| 2026-08-31 | TWD 19,55 | -%2,25 | TWD 19,00 | TWD 19,55 | TWD 19,00 | 39,00K |
| 2026-08-28 | TWD 20,00 | +%1,27 | TWD 20,00 | TWD 20,00 | TWD 19,20 | 2,10K |
| 2026-08-27 | TWD 19,75 | -%1,50 | TWD 20,00 | TWD 20,00 | TWD 19,20 | 50,47K |
| 2026-08-26 | TWD 20,05 | -%1,47 | TWD 19,60 | TWD 20,80 | TWD 19,60 | 18,00K |
| 2026-08-25 | TWD 20,35 | +%3,56 | TWD 19,65 | TWD 21,40 | TWD 19,65 | 56,38K |
| 2026-08-24 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 1,50K |
| 2026-08-21 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 1,50K |
| 2026-08-20 | TWD 19,65 | +%4,80 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 1,00K |
| 2026-08-19 | TWD 18,75 | -%0,79 | TWD 18,80 | TWD 18,90 | TWD 18,75 | 9,00K |
| 2026-08-18 | TWD 18,90 | -%3,82 | TWD 19,65 | TWD 19,65 | TWD 18,90 | 4,50K |
| 2026-08-17 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 4,50K |
| 2026-08-14 | TWD 19,65 | %0,00 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 1,60K |
| 2026-08-13 | TWD 19,65 | +%1,29 | TWD 19,65 | TWD 19,65 | TWD 19,65 | 2,10K |
| 2026-08-12 | TWD 19,40 | +%1,04 | TWD 19,40 | TWD 19,40 | TWD 19,40 | 400 |
| 2026-08-11 | TWD 19,20 | -%1,54 | TWD 20,00 | TWD 20,00 | TWD 18,70 | 35,05K |
| 2026-08-10 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 4,10K |
| 2026-08-07 | TWD 19,50 | +%0,26 | TWD 19,45 | TWD 19,50 | TWD 19,45 | 7,40K |
| 2026-08-06 | TWD 19,45 | -%4,19 | TWD 19,40 | TWD 19,50 | TWD 18,85 | 54,50K |
| 2026-08-05 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,30 | TWD 20,30 | 50 |
| 2026-08-04 | TWD 20,30 | %0,00 | TWD 20,30 | TWD 20,30 | TWD 20,30 | 100 |
| 2026-08-03 | TWD 20,30 | +%4,64 | TWD 20,30 | TWD 20,30 | TWD 20,30 | 100 |
| 2026-07-31 | TWD 19,40 | -%3,00 | TWD 20,30 | TWD 20,30 | TWD 19,40 | 2,30K |
| 2026-07-30 | TWD 20,00 | +%1,52 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 500 |
| 2026-07-29 | TWD 19,70 | -%4,14 | TWD 20,05 | TWD 20,20 | TWD 19,60 | 38,20K |
| 2026-07-28 | TWD 20,55 | -%4,42 | TWD 20,55 | TWD 20,70 | TWD 20,45 | 18,20K |
| 2026-07-27 | TWD 21,50 | +%0,23 | TWD 21,50 | TWD 21,50 | TWD 21,50 | 50 |
| 2026-07-24 | TWD 21,45 | +%4,38 | TWD 21,45 | TWD 21,45 | TWD 21,45 | 1,00K |
| 2026-07-23 | TWD 20,55 | -%4,64 | TWD 21,50 | TWD 21,80 | TWD 20,55 | 21,10K |
| 2026-07-22 | TWD 21,55 | -%7,91 | TWD 22,80 | TWD 22,80 | TWD 21,55 | 57,37K |
| 2026-07-21 | TWD 23,40 | +%14,15 | TWD 21,50 | TWD 24,10 | TWD 21,50 | 83,55K |
| 2026-07-20 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 0 |
| 2026-07-17 | TWD 20,50 | +%1,49 | TWD 20,75 | TWD 21,05 | TWD 20,50 | 22,00K |
| 2026-07-16 | TWD 20,20 | +%1,00 | TWD 20,10 | TWD 20,20 | TWD 20,10 | 4,00K |
| 2026-07-15 | TWD 20,00 | -%1,96 | TWD 20,10 | TWD 20,20 | TWD 20,00 | 10,00K |
| 2026-07-14 | TWD 20,40 | -%0,49 | TWD 20,20 | TWD 20,40 | TWD 20,05 | 18,00K |
| 2026-07-13 | TWD 20,50 | -%0,97 | TWD 21,00 | TWD 21,00 | TWD 20,50 | 1,50K |
| 2026-07-10 | TWD 20,70 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 0 |
| 2026-07-09 | TWD 20,70 | +%0,49 | TWD 20,60 | TWD 20,70 | TWD 20,60 | 4,98K |
| 2026-07-08 | TWD 20,60 | -%0,48 | TWD 20,70 | TWD 20,70 | TWD 20,60 | 10,00K |
| 2026-07-07 | TWD 20,70 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 0 |
| 2026-07-06 | TWD 20,70 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 0 |
| 2026-07-03 | TWD 20,70 | %0,00 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 0 |
| 2026-07-02 | TWD 20,70 | +%5,08 | TWD 20,70 | TWD 20,70 | TWD 20,70 | 10 |
| 2026-07-01 | TWD 19,70 | -%1,50 | TWD 20,70 | TWD 20,70 | TWD 19,70 | 1,55K |
| 2026-06-30 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-06-29 | TWD 20,00 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 20,00 | 2,00K |
| 2026-06-26 | TWD 20,00 | %0,00 | TWD 20,00 | TWD 20,00 | TWD 20,00 | 0 |
| 2026-06-25 | TWD 20,00 | +%0,25 | TWD 19,90 | TWD 20,05 | TWD 19,90 | 7,00K |
| 2026-06-24 | TWD 19,95 | %0,00 | TWD 19,95 | TWD 19,95 | TWD 19,95 | 0 |
| 2026-06-23 | TWD 19,95 | -%2,68 | TWD 20,30 | TWD 20,45 | TWD 19,75 | 40,32K |
| 2026-06-22 | TWD 20,50 | +%3,02 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 1,00K |
| 2026-06-18 | TWD 19,90 | -%1,49 | TWD 20,15 | TWD 20,15 | TWD 19,70 | 7,00K |
| 2026-06-17 | TWD 20,20 | +%3,59 | TWD 20,10 | TWD 20,50 | TWD 20,00 | 11,00K |
| 2026-06-16 | TWD 19,50 | %0,00 | TWD 19,50 | TWD 19,50 | TWD 19,50 | 19 |
| 2026-06-15 | TWD 19,50 | -%2,50 | TWD 19,60 | TWD 20,10 | TWD 19,50 | 9,18K |
| 2026-06-12 | TWD 20,00 | +%1,27 | TWD 19,60 | TWD 20,00 | TWD 19,60 | 5,05K |
| 2026-06-11 | TWD 19,75 | -%1,25 | TWD 19,60 | TWD 19,80 | TWD 19,60 | 8,00K |
| 2026-06-10 | TWD 20,00 | +%0,50 | TWD 20,50 | TWD 20,50 | TWD 19,65 | 1,50K |
| 2026-06-09 | TWD 19,90 | %0,00 | TWD 19,90 | TWD 19,90 | TWD 19,90 | 0 |
| 2026-06-08 | TWD 19,90 | -%3,40 | TWD 20,30 | TWD 20,30 | TWD 19,90 | 2,50K |
| 2026-06-05 | TWD 20,60 | +%0,49 | TWD 20,00 | TWD 20,60 | TWD 20,00 | 12,00K |
| 2026-06-04 | TWD 20,50 | %0,00 | TWD 20,50 | TWD 20,50 | TWD 19,50 | 30,40K |
| 2026-06-03 | TWD 20,50 | +%1,99 | TWD 20,50 | TWD 20,50 | TWD 20,50 | 2,00K |
| 2026-06-02 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 0 |
| 2026-06-01 | TWD 20,10 | %0,00 | TWD 20,10 | TWD 20,10 | TWD 20,10 | 0 |
| 2026-05-29 | TWD 20,10 | +%3,08 | TWD 19,50 | TWD 20,10 | TWD 19,50 | 171 |
| 2026-05-28 | TWD 19,50 | -%2,99 | TWD 20,10 | TWD 20,10 | TWD 19,50 | 6,66K |
| 2026-05-27 | TWD 20,10 | +%0,50 | TWD 20,50 | TWD 20,50 | TWD 20,00 | 22,55K |
| 2026-05-26 | TWD 20,00 | -%4,76 | TWD 20,55 | TWD 20,70 | TWD 20,00 | 54,27K |