AP Biosciences, Inc. 6945
TPEX · Tayvan · Sağlık Teknolojisi
TWD 135,50-7,50 (-%5,24)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 138,00 | -%3,50 | TWD 140,50 | TWD 142,00 | TWD 132,00 | 466,67K |
| 2026-10-01 | TWD 143,00 | -%3,70 | TWD 147,50 | TWD 148,00 | TWD 142,50 | 535,35K |
| 2026-09-30 | TWD 148,50 | +%6,07 | TWD 140,00 | TWD 149,00 | TWD 140,00 | 694,48K |
| 2026-09-29 | TWD 140,00 | +%1,45 | TWD 137,50 | TWD 140,00 | TWD 135,00 | 314,64K |
| 2026-09-24 | TWD 138,00 | +%0,73 | TWD 135,50 | TWD 138,00 | TWD 134,50 | 217,18K |
| 2026-09-23 | TWD 137,00 | +%1,48 | TWD 135,00 | TWD 137,50 | TWD 128,00 | 466,23K |
| 2026-09-22 | TWD 135,00 | %0,00 | TWD 130,50 | TWD 137,50 | TWD 130,50 | 613,83K |
| 2026-09-21 | TWD 135,00 | +%2,27 | TWD 131,00 | TWD 137,00 | TWD 124,50 | 941,00K |
| 2026-09-18 | TWD 132,00 | +%6,45 | TWD 119,50 | TWD 132,00 | TWD 114,00 | 1,19M |
| 2026-09-17 | TWD 124,00 | +%3,33 | TWD 119,50 | TWD 130,00 | TWD 118,00 | 1,75M |
| 2026-09-16 | TWD 120,00 | +%9,59 | TWD 114,50 | TWD 120,00 | TWD 110,50 | 686,03K |
| 2026-09-15 | TWD 109,50 | +%9,72 | TWD 100,00 | TWD 109,50 | TWD 100,00 | 805,90K |
| 2026-09-14 | TWD 99,80 | +%1,32 | TWD 98,50 | TWD 99,80 | TWD 96,50 | 133,20K |
| 2026-09-11 | TWD 98,50 | %0,00 | TWD 99,50 | TWD 99,50 | TWD 96,50 | 174,00K |
| 2026-09-10 | TWD 98,50 | +%3,25 | TWD 95,10 | TWD 98,50 | TWD 94,70 | 130,10K |
| 2026-09-09 | TWD 95,40 | -%0,42 | TWD 97,20 | TWD 97,20 | TWD 95,40 | 68,10K |
| 2026-09-08 | TWD 95,80 | +%0,52 | TWD 94,60 | TWD 96,70 | TWD 94,60 | 84,00K |
| 2026-09-07 | TWD 95,30 | -%0,31 | TWD 97,00 | TWD 97,00 | TWD 95,20 | 120,00K |
| 2026-09-04 | TWD 95,60 | -%1,85 | TWD 95,70 | TWD 97,00 | TWD 95,00 | 69,00K |
| 2026-09-03 | TWD 97,40 | -%0,20 | TWD 98,20 | TWD 99,90 | TWD 93,00 | 156,50K |
| 2026-09-02 | TWD 97,60 | +%1,14 | TWD 96,50 | TWD 97,90 | TWD 95,00 | 113,00K |
| 2026-09-01 | TWD 96,50 | -%1,83 | TWD 98,70 | TWD 99,30 | TWD 96,00 | 310,34K |
| 2026-08-31 | TWD 98,30 | -%5,48 | TWD 105,00 | TWD 105,50 | TWD 98,00 | 442,14K |
| 2026-08-28 | TWD 104,00 | -%2,80 | TWD 107,50 | TWD 107,50 | TWD 103,50 | 164,01K |
| 2026-08-27 | TWD 107,00 | +%5,42 | TWD 103,00 | TWD 109,00 | TWD 103,00 | 602,03K |
| 2026-08-26 | TWD 101,50 | +%1,50 | TWD 100,00 | TWD 103,00 | TWD 100,00 | 167,04K |
| 2026-08-25 | TWD 100,00 | -%1,48 | TWD 101,00 | TWD 102,00 | TWD 99,60 | 91,05K |
| 2026-08-24 | TWD 101,50 | %0,00 | TWD 101,50 | TWD 104,00 | TWD 100,00 | 230,00K |
| 2026-08-21 | TWD 101,50 | %0,00 | TWD 103,50 | TWD 104,50 | TWD 100,50 | 213,16K |
| 2026-08-20 | TWD 101,50 | +%2,01 | TWD 104,00 | TWD 105,00 | TWD 101,00 | 132,04K |
| 2026-08-19 | TWD 99,50 | +%0,10 | TWD 101,00 | TWD 102,50 | TWD 99,50 | 148,03K |
| 2026-08-18 | TWD 99,40 | -%2,07 | TWD 100,50 | TWD 102,00 | TWD 99,30 | 125,34K |
| 2026-08-17 | TWD 101,50 | -%2,87 | TWD 102,50 | TWD 104,00 | TWD 101,00 | 140,00K |
| 2026-08-14 | TWD 104,50 | -%5,00 | TWD 107,50 | TWD 109,50 | TWD 102,50 | 375,02K |
| 2026-08-13 | TWD 110,00 | +%6,28 | TWD 105,00 | TWD 110,00 | TWD 100,50 | 496,04K |
| 2026-08-12 | TWD 103,50 | -%9,61 | TWD 114,00 | TWD 114,00 | TWD 103,50 | 738,31K |
| 2026-08-11 | TWD 114,50 | +%6,02 | TWD 104,50 | TWD 116,50 | TWD 102,50 | 874,04K |
| 2026-08-10 | TWD 108,00 | +%8,43 | TWD 99,00 | TWD 109,50 | TWD 99,00 | 846,53K |
| 2026-08-07 | TWD 99,60 | +%2,79 | TWD 97,80 | TWD 102,50 | TWD 97,40 | 303,13K |
| 2026-08-06 | TWD 96,90 | -%0,51 | TWD 97,40 | TWD 98,90 | TWD 96,80 | 116,11K |
| 2026-08-05 | TWD 97,40 | +%2,74 | TWD 93,60 | TWD 98,50 | TWD 93,00 | 250,00K |
| 2026-08-04 | TWD 94,80 | +%6,28 | TWD 88,40 | TWD 95,80 | TWD 88,40 | 211,02K |
| 2026-08-03 | TWD 89,20 | +%2,29 | TWD 87,30 | TWD 89,80 | TWD 86,40 | 154,10K |
| 2026-07-31 | TWD 87,20 | +%0,23 | TWD 89,70 | TWD 89,70 | TWD 87,20 | 128,28K |
| 2026-07-30 | TWD 87,00 | -%2,03 | TWD 88,80 | TWD 89,60 | TWD 86,10 | 187,00K |
| 2026-07-29 | TWD 88,80 | -%2,31 | TWD 93,90 | TWD 93,90 | TWD 87,10 | 352,13K |
| 2026-07-28 | TWD 90,90 | -%3,71 | TWD 93,10 | TWD 94,50 | TWD 90,50 | 323,06K |
| 2026-07-27 | TWD 94,40 | -%1,46 | TWD 95,40 | TWD 95,90 | TWD 92,90 | 187,34K |
| 2026-07-24 | TWD 95,80 | -%1,14 | TWD 96,90 | TWD 97,80 | TWD 95,20 | 114,04K |
| 2026-07-23 | TWD 96,90 | -%1,22 | TWD 98,60 | TWD 99,00 | TWD 95,60 | 154,00K |
| 2026-07-22 | TWD 98,10 | +%1,45 | TWD 96,70 | TWD 100,00 | TWD 96,70 | 166,05K |
| 2026-07-21 | TWD 96,70 | -%0,82 | TWD 97,50 | TWD 97,70 | TWD 96,10 | 257,67K |
| 2026-07-20 | TWD 97,50 | -%1,52 | TWD 100,50 | TWD 100,50 | TWD 96,10 | 307,37K |
| 2026-07-17 | TWD 99,00 | -%7,48 | TWD 107,00 | TWD 107,00 | TWD 98,30 | 430,33K |
| 2026-07-16 | TWD 107,00 | -%4,46 | TWD 110,50 | TWD 112,50 | TWD 106,00 | 340,90K |
| 2026-07-15 | TWD 112,00 | +%5,16 | TWD 107,00 | TWD 116,00 | TWD 106,00 | 450,03K |
| 2026-07-14 | TWD 106,50 | -%1,39 | TWD 108,00 | TWD 111,50 | TWD 104,00 | 284,00K |
| 2026-07-13 | TWD 108,00 | -%3,57 | TWD 113,00 | TWD 113,50 | TWD 107,50 | 314,27K |
| 2026-07-10 | TWD 112,00 | %0,00 | TWD 112,00 | TWD 112,00 | TWD 112,00 | 0 |
| 2026-07-09 | TWD 112,00 | -%5,08 | TWD 115,50 | TWD 119,50 | TWD 112,00 | 670,50K |
| 2026-07-08 | TWD 118,00 | +%3,06 | TWD 120,50 | TWD 120,50 | TWD 110,00 | 1,48M |
| 2026-07-07 | TWD 114,50 | +%9,57 | TWD 106,00 | TWD 114,50 | TWD 104,00 | 1,08M |
| 2026-07-06 | TWD 104,50 | -%0,48 | TWD 106,50 | TWD 109,50 | TWD 103,00 | 591,01K |
| 2026-07-03 | TWD 105,00 | +%7,69 | TWD 97,90 | TWD 107,00 | TWD 97,90 | 660,52K |
| 2026-07-02 | TWD 97,50 | +%0,31 | TWD 98,50 | TWD 98,50 | TWD 96,00 | 88,40K |
| 2026-07-01 | TWD 97,20 | -%3,76 | TWD 101,00 | TWD 101,00 | TWD 97,20 | 192,30K |
| 2026-06-30 | TWD 101,00 | +%1,10 | TWD 100,00 | TWD 103,00 | TWD 98,00 | 288,00K |
| 2026-06-29 | TWD 99,90 | +%5,38 | TWD 96,90 | TWD 100,50 | TWD 94,30 | 299,00K |
| 2026-06-26 | TWD 94,80 | -%2,97 | TWD 97,70 | TWD 98,60 | TWD 92,50 | 418,20K |
| 2026-06-25 | TWD 97,70 | -%1,81 | TWD 100,00 | TWD 100,00 | TWD 97,50 | 198,60K |
| 2026-06-24 | TWD 99,50 | -%0,50 | TWD 100,00 | TWD 100,00 | TWD 98,00 | 190,01K |
| 2026-06-23 | TWD 100,00 | -%1,96 | TWD 102,00 | TWD 102,00 | TWD 99,20 | 259,30K |
| 2026-06-22 | TWD 102,00 | +%3,13 | TWD 99,00 | TWD 105,00 | TWD 98,50 | 517,30K |
| 2026-06-18 | TWD 98,90 | +%0,41 | TWD 97,60 | TWD 99,00 | TWD 95,00 | 456,01K |
| 2026-06-17 | TWD 98,50 | -%1,99 | TWD 101,00 | TWD 101,00 | TWD 98,10 | 328,10K |
| 2026-06-16 | TWD 100,50 | -%1,95 | TWD 104,00 | TWD 106,00 | TWD 100,00 | 272,00K |
| 2026-06-15 | TWD 102,50 | +%2,60 | TWD 100,00 | TWD 102,50 | TWD 99,20 | 361,25K |
| 2026-06-12 | TWD 99,90 | -%0,10 | TWD 101,00 | TWD 101,50 | TWD 97,80 | 325,11K |
| 2026-06-11 | TWD 100,00 | -%1,96 | TWD 102,00 | TWD 104,00 | TWD 99,90 | 306,15K |
| 2026-06-10 | TWD 102,00 | %0,00 | TWD 102,00 | TWD 104,50 | TWD 101,00 | 319,08K |
| 2026-06-09 | TWD 102,00 | -%1,92 | TWD 104,00 | TWD 104,00 | TWD 101,50 | 274,00K |
| 2026-06-08 | TWD 104,00 | -%0,95 | TWD 99,90 | TWD 105,00 | TWD 97,10 | 509,10K |
| 2026-06-05 | TWD 105,00 | -%19,85 | TWD 102,00 | TWD 107,00 | TWD 98,30 | 2,60M |
| 2026-06-04 | TWD 131,00 | +%3,56 | TWD 125,00 | TWD 131,00 | TWD 123,00 | 343,49K |
| 2026-06-03 | TWD 126,50 | %0,00 | TWD 126,50 | TWD 127,00 | TWD 124,00 | 359,73K |
| 2026-06-02 | TWD 126,50 | %0,00 | TWD 123,50 | TWD 127,00 | TWD 123,00 | 265,39K |
| 2026-06-01 | TWD 126,50 | +%0,80 | TWD 125,50 | TWD 126,50 | TWD 122,50 | 466,95K |
| 2026-05-29 | TWD 125,50 | +%0,40 | TWD 125,00 | TWD 127,50 | TWD 120,50 | 331,52K |
| 2026-05-28 | TWD 125,00 | -%0,79 | TWD 124,00 | TWD 129,00 | TWD 122,50 | 600,37K |
| 2026-05-27 | TWD 126,00 | -%13,40 | TWD 144,00 | TWD 145,50 | TWD 123,00 | 1,91M |