Uni Travel Services Co. Ltd. 6961
TPEX · Tayvan · Tüketici Hizmetleri
TWD 47,40-0,25 (-%0,52)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 47,40 | -%0,52 | TWD 47,50 | TWD 48,00 | TWD 47,30 | 34,60K |
| 2026-10-01 | TWD 47,65 | -%0,94 | TWD 48,10 | TWD 48,10 | TWD 47,65 | 7,00K |
| 2026-09-30 | TWD 48,10 | +%0,94 | TWD 47,65 | TWD 48,10 | TWD 47,50 | 31,00K |
| 2026-09-29 | TWD 47,65 | +%1,17 | TWD 47,15 | TWD 47,65 | TWD 47,10 |
| 34,00K |
| 2026-09-24 | TWD 47,10 | -%0,42 | TWD 47,30 | TWD 47,30 | TWD 47,10 | 15,01K |
| 2026-09-23 | TWD 47,30 | -%0,42 | TWD 47,40 | TWD 47,50 | TWD 47,10 | 20,00K |
| 2026-09-22 | TWD 47,50 | -%0,11 | TWD 47,90 | TWD 47,90 | TWD 47,15 | 23,00K |
| 2026-09-21 | TWD 47,55 | -%0,94 | TWD 48,00 | TWD 48,00 | TWD 47,30 | 24,00K |
| 2026-09-18 | TWD 48,00 | -%0,52 | TWD 48,10 | TWD 48,30 | TWD 47,50 | 71,00K |
| 2026-09-17 | TWD 48,25 | -%0,62 | TWD 48,40 | TWD 48,40 | TWD 48,00 | 40,08K |
| 2026-09-16 | TWD 48,55 | %0,00 | TWD 48,55 | TWD 48,55 | TWD 48,55 | 6,00K |
| 2026-09-15 | TWD 48,55 | -%1,12 | TWD 49,00 | TWD 49,00 | TWD 48,50 | 28,00K |
| 2026-09-14 | TWD 49,10 | -%0,61 | TWD 49,05 | TWD 49,10 | TWD 49,05 | 6,00K |
| 2026-09-11 | TWD 49,40 | -%0,20 | TWD 49,50 | TWD 49,50 | TWD 49,40 | 11,00K |
| 2026-09-10 | TWD 49,50 | %0,00 | TWD 49,60 | TWD 49,60 | TWD 49,05 | 14,00K |
| 2026-09-09 | TWD 49,50 | -%0,50 | TWD 49,50 | TWD 49,50 | TWD 49,45 | 35,00K |
| 2026-09-08 | TWD 49,75 | -%0,30 | TWD 49,90 | TWD 49,90 | TWD 49,70 | 3,06K |
| 2026-09-07 | TWD 49,90 | -%0,20 | TWD 50,40 | TWD 50,40 | TWD 49,90 | 13,00K |
| 2026-09-04 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 50,00 | TWD 49,80 | 12,08K |
| 2026-09-03 | TWD 50,00 | -%0,40 | TWD 50,00 | TWD 50,20 | TWD 49,95 | 51,13K |
| 2026-09-02 | TWD 50,20 | -%0,59 | TWD 50,20 | TWD 50,30 | TWD 50,10 | 22,00K |
| 2026-09-01 | TWD 50,50 | -%0,59 | TWD 50,60 | TWD 50,70 | TWD 50,50 | 16,00K |
| 2026-08-31 | TWD 50,80 | %0,00 | TWD 50,50 | TWD 50,80 | TWD 50,40 | 46,03K |
| 2026-08-28 | TWD 50,80 | -%0,39 | TWD 51,00 | TWD 51,00 | TWD 50,70 | 13,46K |
| 2026-08-27 | TWD 51,00 | -%0,39 | TWD 51,00 | TWD 51,20 | TWD 51,00 | 5,00K |
| 2026-08-26 | TWD 51,20 | -%0,39 | TWD 50,80 | TWD 51,20 | TWD 50,80 | 8,34K |
| 2026-08-25 | TWD 51,40 | %0,00 | TWD 50,80 | TWD 51,40 | TWD 50,80 | 4,00K |
| 2026-08-24 | TWD 51,40 | %0,00 | TWD 51,40 | TWD 51,40 | TWD 50,60 | 10,00K |
| 2026-08-21 | TWD 51,40 | +%0,78 | TWD 50,80 | TWD 51,50 | TWD 50,60 | 31,00K |
| 2026-08-20 | TWD 51,00 | +%0,39 | TWD 50,70 | TWD 51,00 | TWD 50,60 | 18,00K |
| 2026-08-19 | TWD 50,80 | -%0,39 | TWD 51,00 | TWD 51,00 | TWD 50,80 | 9,00K |
| 2026-08-18 | TWD 51,00 | -%0,97 | TWD 51,50 | TWD 51,50 | TWD 51,00 | 39,02K |
| 2026-08-17 | TWD 51,50 | %0,00 | TWD 51,30 | TWD 52,00 | TWD 50,90 | 58,10K |
| 2026-08-14 | TWD 51,50 | -%0,58 | TWD 51,50 | TWD 51,60 | TWD 51,40 | 21,02K |
| 2026-08-13 | TWD 51,80 | +%0,19 | TWD 51,70 | TWD 51,80 | TWD 51,50 | 16,00K |
| 2026-08-12 | TWD 51,70 | +%0,19 | TWD 51,70 | TWD 51,70 | TWD 51,70 | 4,00K |
| 2026-08-11 | TWD 51,60 | -%0,19 | TWD 52,00 | TWD 52,00 | TWD 51,60 | 8,14K |
| 2026-08-10 | TWD 51,70 | +%0,78 | TWD 52,00 | TWD 52,10 | TWD 51,10 | 14,85K |
| 2026-08-07 | TWD 51,30 | +%0,59 | TWD 52,00 | TWD 52,50 | TWD 51,10 | 16,16K |
| 2026-08-06 | TWD 51,00 | -%0,20 | TWD 51,00 | TWD 51,30 | TWD 50,50 | 32,00K |
| 2026-08-05 | TWD 51,10 | +%0,20 | TWD 51,30 | TWD 51,40 | TWD 51,00 | 21,00K |
| 2026-08-04 | TWD 51,00 | -%0,39 | TWD 51,10 | TWD 51,10 | TWD 50,60 | 24,02K |
| 2026-08-03 | TWD 51,20 | -%1,54 | TWD 52,00 | TWD 52,40 | TWD 51,00 | 38,29K |
| 2026-07-31 | TWD 52,00 | +%0,19 | TWD 52,00 | TWD 52,00 | TWD 52,00 | 1,19K |
| 2026-07-30 | TWD 51,90 | %0,00 | TWD 51,60 | TWD 52,40 | TWD 51,00 | 63,07K |
| 2026-07-29 | TWD 51,90 | -%1,14 | TWD 52,50 | TWD 52,50 | TWD 51,30 | 52,00K |
| 2026-07-28 | TWD 52,50 | -%0,19 | TWD 52,20 | TWD 53,00 | TWD 51,60 | 37,61K |
| 2026-07-27 | TWD 52,60 | +%0,19 | TWD 52,10 | TWD 52,60 | TWD 52,00 | 13,12K |
| 2026-07-24 | TWD 52,50 | %0,00 | TWD 52,10 | TWD 52,50 | TWD 52,00 | 30,32K |
| 2026-07-23 | TWD 52,50 | -%0,57 | TWD 52,70 | TWD 52,70 | TWD 52,40 | 20,06K |
| 2026-07-22 | TWD 52,80 | -%0,19 | TWD 53,00 | TWD 53,00 | TWD 52,70 | 18,05K |
| 2026-07-21 | TWD 52,90 | %0,00 | TWD 52,10 | TWD 52,90 | TWD 52,10 | 10,15K |
| 2026-07-20 | TWD 52,90 | +%0,19 | TWD 52,50 | TWD 53,00 | TWD 52,50 | 17,00K |
| 2026-07-17 | TWD 52,80 | -%1,12 | TWD 53,40 | TWD 53,40 | TWD 52,70 | 55,14K |
| 2026-07-16 | TWD 53,40 | -%1,11 | TWD 53,50 | TWD 54,00 | TWD 53,40 | 26,05K |
| 2026-07-15 | TWD 54,00 | +%0,75 | TWD 53,50 | TWD 54,00 | TWD 53,50 | 12,00K |
| 2026-07-14 | TWD 53,60 | %0,00 | TWD 53,60 | TWD 54,00 | TWD 53,00 | 52,00K |
| 2026-07-13 | TWD 53,60 | +%0,19 | TWD 54,00 | TWD 54,00 | TWD 53,50 | 15,00K |
| 2026-07-10 | TWD 53,50 | %0,00 | TWD 53,50 | TWD 53,50 | TWD 53,50 | 0 |
| 2026-07-09 | TWD 53,50 | -%0,37 | TWD 53,70 | TWD 53,70 | TWD 53,50 | 25,17K |
| 2026-07-08 | TWD 53,70 | -%0,37 | TWD 54,40 | TWD 54,40 | TWD 53,60 | 7,13K |
| 2026-07-07 | TWD 53,90 | -%1,10 | TWD 54,40 | TWD 54,50 | TWD 53,90 | 26,13K |
| 2026-07-06 | TWD 54,50 | +%0,93 | TWD 54,00 | TWD 54,90 | TWD 53,90 | 23,00K |
| 2026-07-03 | TWD 54,00 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 53,80 | 13,00K |
| 2026-07-02 | TWD 54,00 | +%0,37 | TWD 54,50 | TWD 54,60 | TWD 53,90 | 16,00K |
| 2026-07-01 | TWD 53,80 | -%0,74 | TWD 54,30 | TWD 54,30 | TWD 53,60 | 43,00K |
| 2026-06-30 | TWD 54,20 | +%0,37 | TWD 54,30 | TWD 54,40 | TWD 54,20 | 19,00K |
| 2026-06-29 | TWD 54,00 | -%0,92 | TWD 54,60 | TWD 54,60 | TWD 54,00 | 28,00K |
| 2026-06-26 | TWD 54,50 | -%0,37 | TWD 54,70 | TWD 54,70 | TWD 54,20 | 90,02K |
| 2026-06-25 | TWD 54,70 | -%0,36 | TWD 54,90 | TWD 55,10 | TWD 54,60 | 34,05K |
| 2026-06-24 | TWD 54,90 | +%0,37 | TWD 54,70 | TWD 54,90 | TWD 54,60 | 21,30K |
| 2026-06-23 | TWD 54,70 | -%0,55 | TWD 55,00 | TWD 55,00 | TWD 54,70 | 32,00K |
| 2026-06-22 | TWD 55,00 | -%1,43 | TWD 55,30 | TWD 55,30 | TWD 54,90 | 46,00K |
| 2026-06-18 | TWD 55,80 | -%1,41 | TWD 56,60 | TWD 56,60 | TWD 55,00 | 70,00K |
| 2026-06-17 | TWD 56,60 | +%2,91 | TWD 55,00 | TWD 57,00 | TWD 54,90 | 73,15K |
| 2026-06-16 | TWD 55,00 | -%0,90 | TWD 55,00 | TWD 55,30 | TWD 54,90 | 26,00K |
| 2026-06-15 | TWD 55,50 | +%0,36 | TWD 55,30 | TWD 55,60 | TWD 55,00 | 71,07K |
| 2026-06-12 | TWD 55,30 | %0,00 | TWD 55,30 | TWD 55,30 | TWD 54,80 | 94,03K |
| 2026-06-11 | TWD 55,30 | -%9,93 | TWD 55,60 | TWD 56,00 | TWD 55,00 | 177,01K |
| 2026-06-10 | TWD 61,40 | -%0,81 | TWD 62,30 | TWD 62,30 | TWD 61,30 | 323,07K |
| 2026-06-09 | TWD 61,90 | +%0,65 | TWD 62,50 | TWD 62,50 | TWD 61,70 | 220,43K |
| 2026-06-08 | TWD 61,50 | -%1,13 | TWD 61,60 | TWD 61,70 | TWD 60,50 | 123,00K |
| 2026-06-05 | TWD 62,20 | +%2,30 | TWD 60,80 | TWD 62,50 | TWD 60,70 | 239,06K |
| 2026-06-04 | TWD 60,80 | +%1,33 | TWD 60,20 | TWD 60,80 | TWD 60,10 | 131,10K |
| 2026-06-03 | TWD 60,00 | -%0,33 | TWD 60,10 | TWD 60,10 | TWD 59,80 | 170,01K |
| 2026-06-02 | TWD 60,20 | %0,00 | TWD 60,10 | TWD 60,50 | TWD 60,00 | 37,02K |
| 2026-06-01 | TWD 60,20 | +%0,17 | TWD 60,50 | TWD 60,60 | TWD 60,10 | 152,00K |
| 2026-05-29 | TWD 60,10 | +%0,33 | TWD 60,00 | TWD 60,20 | TWD 59,70 | 88,11K |
| 2026-05-28 | TWD 59,90 | +%2,57 | TWD 58,70 | TWD 60,00 | TWD 58,60 | 144,70K |
| 2026-05-27 | TWD 58,40 | -%0,17 | TWD 59,90 | TWD 59,90 | TWD 58,40 | 31,57K |