Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,40 | -%2,85 | TWD 62,60 | TWD 62,80 | TWD 61,30 | 79,63K |
| 2026-10-01 | TWD 63,20 | -%0,78 | TWD 62,80 | TWD 63,20 | TWD 62,50 | 47,02K |
| 2026-09-30 | TWD 63,70 | -%1,70 | TWD 65,00 | TWD 65,00 | TWD 62,50 | 244,01K |
| 2026-09-29 | TWD 64,80 | -%3,43 | TWD 66,40 | TWD 67,00 | TWD 64,80 |
| 82,00K |
| 2026-09-24 | TWD 67,10 | -%2,19 | TWD 68,20 | TWD 68,20 | TWD 67,10 | 31,04K |
| 2026-09-23 | TWD 68,60 | -%0,87 | TWD 68,60 | TWD 69,20 | TWD 68,30 | 23,00K |
| 2026-09-22 | TWD 69,20 | -%1,28 | TWD 69,70 | TWD 70,80 | TWD 69,10 | 28,00K |
| 2026-09-21 | TWD 70,10 | -%1,27 | TWD 70,90 | TWD 70,90 | TWD 69,10 | 15,00K |
| 2026-09-18 | TWD 71,00 | +%0,71 | TWD 70,80 | TWD 71,00 | TWD 70,20 | 16,00K |
| 2026-09-17 | TWD 70,50 | +%2,03 | TWD 69,20 | TWD 70,50 | TWD 69,20 | 23,00K |
| 2026-09-16 | TWD 69,10 | +%0,14 | TWD 69,00 | TWD 69,20 | TWD 68,00 | 24,00K |
| 2026-09-15 | TWD 69,00 | +%0,58 | TWD 67,70 | TWD 69,30 | TWD 67,70 | 26,00K |
| 2026-09-14 | TWD 68,60 | -%1,72 | TWD 68,30 | TWD 69,90 | TWD 67,40 | 76,00K |
| 2026-09-11 | TWD 69,80 | -%1,69 | TWD 70,00 | TWD 71,20 | TWD 69,40 | 77,00K |
| 2026-09-10 | TWD 71,00 | -%3,79 | TWD 73,00 | TWD 73,10 | TWD 70,40 | 59,02K |
| 2026-09-09 | TWD 73,80 | -%1,47 | TWD 74,10 | TWD 75,00 | TWD 73,30 | 26,00K |
| 2026-09-08 | TWD 74,90 | +%0,13 | TWD 74,80 | TWD 75,00 | TWD 73,90 | 7,00K |
| 2026-09-07 | TWD 74,80 | +%1,36 | TWD 75,10 | TWD 75,10 | TWD 73,40 | 26,00K |
| 2026-09-04 | TWD 73,80 | +%0,14 | TWD 73,70 | TWD 74,10 | TWD 73,70 | 11,04K |
| 2026-09-03 | TWD 73,70 | +%0,41 | TWD 73,20 | TWD 73,90 | TWD 73,00 | 14,00K |
| 2026-09-02 | TWD 73,40 | -%0,54 | TWD 72,90 | TWD 73,80 | TWD 72,30 | 40,00K |
| 2026-09-01 | TWD 73,80 | -%0,14 | TWD 73,20 | TWD 74,40 | TWD 73,00 | 32,00K |
| 2026-08-31 | TWD 73,90 | -%1,73 | TWD 73,00 | TWD 74,00 | TWD 73,00 | 23,20K |
| 2026-08-28 | TWD 75,20 | +%0,13 | TWD 74,20 | TWD 75,20 | TWD 74,20 | 7,00K |
| 2026-08-27 | TWD 75,10 | +%0,54 | TWD 74,30 | TWD 75,40 | TWD 74,30 | 19,00K |
| 2026-08-26 | TWD 74,70 | -%0,27 | TWD 74,90 | TWD 75,20 | TWD 73,30 | 27,00K |
| 2026-08-25 | TWD 74,90 | -%0,79 | TWD 75,40 | TWD 75,50 | TWD 74,90 | 8,00K |
| 2026-08-24 | TWD 75,50 | +%0,53 | TWD 75,00 | TWD 75,50 | TWD 75,00 | 4,10K |
| 2026-08-21 | TWD 75,10 | +%1,62 | TWD 75,20 | TWD 75,20 | TWD 74,60 | 5,00K |
| 2026-08-20 | TWD 73,90 | +%0,82 | TWD 72,90 | TWD 74,10 | TWD 72,60 | 31,00K |
| 2026-08-19 | TWD 73,30 | -%0,95 | TWD 73,60 | TWD 74,30 | TWD 72,80 | 23,00K |
| 2026-08-18 | TWD 74,00 | -%1,99 | TWD 74,90 | TWD 75,00 | TWD 74,00 | 40,12K |
| 2026-08-17 | TWD 75,50 | -%0,53 | TWD 75,70 | TWD 75,70 | TWD 75,10 | 10,00K |
| 2026-08-14 | TWD 75,90 | +%0,13 | TWD 75,70 | TWD 76,00 | TWD 75,30 | 21,00K |
| 2026-08-13 | TWD 75,80 | +%0,40 | TWD 74,60 | TWD 76,60 | TWD 74,60 | 34,10K |
| 2026-08-12 | TWD 75,50 | -%0,53 | TWD 75,10 | TWD 76,00 | TWD 74,60 | 30,02K |
| 2026-08-11 | TWD 75,90 | -%1,43 | TWD 75,60 | TWD 76,30 | TWD 75,00 | 45,00K |
| 2026-08-10 | TWD 77,00 | -%0,39 | TWD 77,70 | TWD 77,70 | TWD 76,20 | 11,20K |
| 2026-08-07 | TWD 77,30 | +%0,78 | TWD 76,40 | TWD 77,50 | TWD 75,50 | 18,00K |
| 2026-08-06 | TWD 76,70 | +%0,66 | TWD 75,30 | TWD 77,00 | TWD 75,20 | 31,00K |
| 2026-08-05 | TWD 76,20 | +%0,40 | TWD 75,80 | TWD 76,90 | TWD 75,70 | 21,00K |
| 2026-08-04 | TWD 75,90 | -%1,43 | TWD 75,50 | TWD 76,00 | TWD 75,10 | 38,00K |
| 2026-08-03 | TWD 77,00 | -%2,78 | TWD 77,40 | TWD 79,20 | TWD 77,00 | 39,01K |
| 2026-07-31 | TWD 79,20 | +%2,99 | TWD 77,80 | TWD 79,50 | TWD 77,80 | 18,00K |
| 2026-07-30 | TWD 76,90 | -%2,04 | TWD 79,40 | TWD 79,40 | TWD 76,90 | 33,00K |
| 2026-07-29 | TWD 78,50 | %0,00 | TWD 79,70 | TWD 79,70 | TWD 77,40 | 72,00K |
| 2026-07-28 | TWD 78,50 | %0,00 | TWD 78,00 | TWD 78,70 | TWD 77,20 | 26,00K |
| 2026-07-27 | TWD 78,50 | +%1,68 | TWD 77,80 | TWD 78,50 | TWD 77,80 | 16,00K |
| 2026-07-24 | TWD 77,20 | -%2,15 | TWD 78,00 | TWD 78,80 | TWD 77,20 | 31,00K |
| 2026-07-23 | TWD 78,90 | +%0,64 | TWD 79,40 | TWD 79,40 | TWD 77,30 | 19,00K |
| 2026-07-22 | TWD 78,40 | -%1,01 | TWD 78,20 | TWD 79,50 | TWD 77,20 | 50,02K |
| 2026-07-21 | TWD 79,20 | %0,00 | TWD 78,40 | TWD 79,30 | TWD 78,40 | 18,00K |
| 2026-07-20 | TWD 79,20 | +%0,25 | TWD 80,00 | TWD 80,00 | TWD 78,40 | 87,00K |
| 2026-07-17 | TWD 79,00 | -%0,38 | TWD 78,10 | TWD 79,20 | TWD 78,00 | 30,00K |
| 2026-07-16 | TWD 79,30 | -%0,50 | TWD 79,60 | TWD 79,60 | TWD 78,30 | 18,00K |
| 2026-07-15 | TWD 79,70 | +%1,53 | TWD 79,80 | TWD 79,80 | TWD 77,70 | 35,01K |
| 2026-07-14 | TWD 78,50 | -%1,88 | TWD 80,70 | TWD 80,70 | TWD 75,60 | 123,00K |
| 2026-07-13 | TWD 80,00 | %0,00 | TWD 78,90 | TWD 80,00 | TWD 78,70 | 14,00K |
| 2026-07-10 | TWD 80,00 | %0,00 | TWD 80,00 | TWD 80,00 | TWD 80,00 | 0 |
| 2026-07-09 | TWD 80,00 | +%0,88 | TWD 79,20 | TWD 80,00 | TWD 78,00 | 24,02K |
| 2026-07-08 | TWD 79,30 | %0,00 | TWD 79,30 | TWD 80,00 | TWD 79,30 | 11,00K |
| 2026-07-07 | TWD 79,30 | +%0,38 | TWD 80,00 | TWD 80,40 | TWD 77,80 | 28,00K |
| 2026-07-06 | TWD 79,00 | +%1,28 | TWD 79,40 | TWD 80,00 | TWD 77,60 | 30,02K |
| 2026-07-03 | TWD 78,00 | +%0,26 | TWD 79,90 | TWD 79,90 | TWD 76,30 | 35,05K |
| 2026-07-02 | TWD 77,80 | +%1,30 | TWD 77,60 | TWD 77,80 | TWD 76,40 | 29,00K |
| 2026-07-01 | TWD 76,80 | +%0,39 | TWD 77,60 | TWD 77,60 | TWD 75,50 | 41,00K |
| 2026-06-30 | TWD 76,50 | -%2,17 | TWD 77,40 | TWD 77,50 | TWD 76,30 | 24,14K |
| 2026-06-29 | TWD 78,20 | -%0,51 | TWD 79,30 | TWD 79,30 | TWD 77,70 | 10,02K |
| 2026-06-26 | TWD 78,60 | -%0,63 | TWD 78,40 | TWD 80,00 | TWD 77,00 | 78,00K |
| 2026-06-25 | TWD 79,10 | -%2,22 | TWD 79,20 | TWD 80,20 | TWD 79,10 | 23,01K |
| 2026-06-24 | TWD 80,90 | +%0,62 | TWD 80,20 | TWD 82,00 | TWD 79,10 | 67,00K |
| 2026-06-23 | TWD 80,40 | +%3,34 | TWD 78,90 | TWD 80,70 | TWD 77,90 | 99,02K |
| 2026-06-22 | TWD 77,80 | -%5,12 | TWD 78,00 | TWD 78,00 | TWD 75,10 | 106,00K |
| 2026-06-18 | TWD 82,00 | +%1,11 | TWD 81,10 | TWD 82,30 | TWD 81,00 | 44,26K |
| 2026-06-17 | TWD 81,10 | %0,00 | TWD 81,30 | TWD 81,40 | TWD 80,00 | 33,00K |
| 2026-06-16 | TWD 81,10 | -%1,10 | TWD 81,20 | TWD 82,10 | TWD 81,10 | 45,00K |
| 2026-06-15 | TWD 82,00 | +%0,12 | TWD 82,30 | TWD 82,40 | TWD 80,30 | 53,00K |
| 2026-06-12 | TWD 81,90 | +%0,12 | TWD 81,80 | TWD 81,90 | TWD 80,50 | 28,00K |
| 2026-06-11 | TWD 81,80 | +%1,24 | TWD 80,10 | TWD 81,80 | TWD 77,00 | 46,00K |
| 2026-06-10 | TWD 80,80 | -%0,25 | TWD 80,90 | TWD 81,50 | TWD 80,60 | 49,05K |
| 2026-06-09 | TWD 81,00 | -%0,86 | TWD 80,20 | TWD 82,00 | TWD 80,20 | 80,00K |
| 2026-06-08 | TWD 81,70 | %0,00 | TWD 79,50 | TWD 81,70 | TWD 79,50 | 62,01K |
| 2026-06-05 | TWD 81,70 | -%0,12 | TWD 80,40 | TWD 81,90 | TWD 80,20 | 62,25K |
| 2026-06-04 | TWD 81,80 | %0,00 | TWD 83,10 | TWD 83,10 | TWD 81,10 | 32,00K |
| 2026-06-03 | TWD 81,80 | +%0,99 | TWD 82,40 | TWD 82,40 | TWD 80,30 | 138,00K |
| 2026-06-02 | TWD 81,00 | +%2,40 | TWD 79,00 | TWD 81,50 | TWD 79,00 | 149,00K |
| 2026-06-01 | TWD 79,10 | +%1,54 | TWD 77,90 | TWD 79,50 | TWD 76,00 | 148,00K |
| 2026-05-29 | TWD 77,90 | -%0,13 | TWD 79,00 | TWD 79,50 | TWD 76,80 | 78,02K |
| 2026-05-28 | TWD 78,00 | +%2,63 | TWD 76,00 | TWD 78,60 | TWD 75,40 | 120,00K |
| 2026-05-27 | TWD 76,00 | %0,00 | TWD 76,00 | TWD 76,10 | TWD 75,30 | 33,00K |