Trans-Sun Materials Technology Co., Ltd. 6967
TPEX · Tayvan · Proses Endüstrileri
TWD 70,00-1,50 (-%2,10)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 70,00 | -%2,10 | TWD 71,10 | TWD 71,10 | TWD 69,10 | 185,58K |
| 2026-10-01 | TWD 71,50 | +%1,85 | TWD 71,20 | TWD 72,40 | TWD 70,50 | 195,00K |
| 2026-09-30 | TWD 70,20 | +%4,46 | TWD 67,20 | TWD 71,10 | TWD 67,10 | 278,00K |
| 2026-09-29 | TWD 67,20 | +%2,28 | TWD 66,80 | TWD 67,20 | TWD 66,00 | 127,00K |
| 2026-09-24 | TWD 65,70 | -%1,05 | TWD 66,40 | TWD 66,40 | TWD 65,50 | 70,17K |
| 2026-09-23 | TWD 66,40 | +%0,15 | TWD 66,10 | TWD 66,50 | TWD 65,90 | 46,00K |
| 2026-09-22 | TWD 66,30 | +%0,30 | TWD 66,20 | TWD 66,80 | TWD 65,80 | 72,00K |
| 2026-09-21 | TWD 66,10 | -%0,15 | TWD 67,00 | TWD 67,10 | TWD 65,70 | 250,00K |
| 2026-09-18 | TWD 66,20 | +%0,30 | TWD 65,90 | TWD 66,40 | TWD 65,40 | 61,00K |
| 2026-09-17 | TWD 66,00 | +%1,54 | TWD 66,50 | TWD 66,60 | TWD 65,50 | 68,00K |
| 2026-09-16 | TWD 65,00 | -%0,61 | TWD 65,80 | TWD 65,80 | TWD 64,80 | 80,68K |
| 2026-09-15 | TWD 65,40 | +%1,08 | TWD 64,50 | TWD 65,50 | TWD 64,50 | 76,18K |
| 2026-09-14 | TWD 64,70 | +%0,31 | TWD 64,50 | TWD 65,40 | TWD 64,00 | 98,50K |
| 2026-09-11 | TWD 64,50 | %0,00 | TWD 64,20 | TWD 66,30 | TWD 63,30 | 235,18K |
| 2026-09-10 | TWD 64,50 | -%2,27 | TWD 64,10 | TWD 64,60 | TWD 62,60 | 501,25K |
| 2026-09-09 | TWD 66,00 | -%5,71 | TWD 68,70 | TWD 68,70 | TWD 65,00 | 290,00K |
| 2026-09-08 | TWD 70,00 | %0,00 | TWD 73,30 | TWD 73,30 | TWD 69,40 | 64,12K |
| 2026-09-07 | TWD 70,00 | +%1,16 | TWD 69,20 | TWD 70,10 | TWD 69,20 | 29,00K |
| 2026-09-04 | TWD 69,20 | -%0,14 | TWD 69,50 | TWD 70,00 | TWD 68,60 | 41,02K |
| 2026-09-03 | TWD 69,30 | -%3,75 | TWD 72,20 | TWD 72,20 | TWD 69,30 | 124,00K |
| 2026-09-02 | TWD 72,00 | -%0,83 | TWD 73,20 | TWD 73,20 | TWD 72,00 | 31,00K |
| 2026-09-01 | TWD 72,60 | -%0,55 | TWD 72,50 | TWD 73,70 | TWD 72,30 | 48,21K |
| 2026-08-31 | TWD 73,00 | -%0,68 | TWD 74,00 | TWD 74,00 | TWD 72,30 | 32,05K |
| 2026-08-28 | TWD 73,50 | +%0,82 | TWD 72,90 | TWD 74,00 | TWD 72,60 | 64,25K |
| 2026-08-27 | TWD 72,90 | +%0,55 | TWD 72,60 | TWD 74,00 | TWD 72,60 | 61,00K |
| 2026-08-26 | TWD 72,50 | -%0,14 | TWD 72,10 | TWD 73,50 | TWD 71,40 | 40,17K |
| 2026-08-25 | TWD 72,60 | -%0,41 | TWD 72,90 | TWD 72,90 | TWD 70,80 | 60,02K |
| 2026-08-24 | TWD 72,90 | -%1,09 | TWD 73,90 | TWD 73,90 | TWD 72,40 | 27,00K |
| 2026-08-21 | TWD 73,70 | +%0,27 | TWD 73,10 | TWD 73,80 | TWD 72,50 | 45,00K |
| 2026-08-20 | TWD 73,50 | -%2,78 | TWD 76,70 | TWD 76,70 | TWD 72,90 | 109,00K |
| 2026-08-19 | TWD 75,60 | +%3,85 | TWD 71,80 | TWD 75,60 | TWD 71,60 | 118,03K |
| 2026-08-18 | TWD 72,80 | -%3,70 | TWD 77,50 | TWD 77,50 | TWD 72,10 | 300,00K |
| 2026-08-17 | TWD 75,60 | +%9,88 | TWD 74,60 | TWD 75,60 | TWD 74,40 | 476,00K |
| 2026-08-14 | TWD 68,80 | -%2,41 | TWD 70,50 | TWD 70,50 | TWD 66,50 | 217,75K |
| 2026-08-13 | TWD 70,50 | -%0,14 | TWD 68,80 | TWD 71,20 | TWD 68,80 | 15,00K |
| 2026-08-12 | TWD 70,60 | +%2,77 | TWD 68,00 | TWD 71,50 | TWD 68,00 | 34,00K |
| 2026-08-11 | TWD 68,70 | -%0,87 | TWD 68,00 | TWD 69,10 | TWD 67,60 | 36,00K |
| 2026-08-10 | TWD 69,30 | +%1,76 | TWD 68,40 | TWD 69,30 | TWD 68,00 | 11,00K |
| 2026-08-07 | TWD 68,10 | -%1,30 | TWD 69,00 | TWD 69,00 | TWD 67,50 | 41,06K |
| 2026-08-06 | TWD 69,00 | -%1,43 | TWD 69,50 | TWD 70,20 | TWD 68,90 | 68,00K |
| 2026-08-05 | TWD 70,00 | +%1,89 | TWD 69,20 | TWD 70,00 | TWD 68,80 | 36,12K |
| 2026-08-04 | TWD 68,70 | -%0,58 | TWD 66,90 | TWD 69,00 | TWD 66,90 | 24,00K |
| 2026-08-03 | TWD 69,10 | +%1,32 | TWD 69,30 | TWD 69,30 | TWD 68,10 | 21,00K |
| 2026-07-31 | TWD 68,20 | +%1,04 | TWD 67,90 | TWD 70,00 | TWD 67,90 | 45,01K |
| 2026-07-30 | TWD 67,50 | -%1,46 | TWD 68,00 | TWD 68,90 | TWD 66,10 | 44,00K |
| 2026-07-29 | TWD 68,50 | +%1,03 | TWD 69,00 | TWD 69,10 | TWD 65,00 | 136,00K |
| 2026-07-28 | TWD 67,80 | -%3,69 | TWD 69,40 | TWD 69,40 | TWD 67,50 | 76,00K |
| 2026-07-27 | TWD 70,40 | -%1,54 | TWD 71,40 | TWD 71,40 | TWD 69,60 | 76,00K |
| 2026-07-24 | TWD 71,50 | -%5,30 | TWD 74,70 | TWD 75,00 | TWD 71,50 | 194,02K |
| 2026-07-23 | TWD 75,50 | -%1,05 | TWD 76,30 | TWD 76,80 | TWD 75,20 | 92,00K |
| 2026-07-22 | TWD 76,30 | -%0,39 | TWD 76,80 | TWD 77,60 | TWD 74,90 | 149,00K |
| 2026-07-21 | TWD 76,60 | +%5,60 | TWD 72,80 | TWD 76,90 | TWD 72,60 | 192,10K |
| 2026-07-20 | TWD 72,54 | -%2,83 | TWD 74,46 | TWD 78,97 | TWD 72,54 | 250,96K |
| 2026-07-17 | TWD 74,65 | -%2,39 | TWD 73,98 | TWD 76,09 | TWD 73,50 | 180,12K |
| 2026-07-16 | TWD 76,47 | +%1,02 | TWD 76,86 | TWD 78,30 | TWD 74,55 | 414,26K |
| 2026-07-15 | TWD 75,71 | +%9,90 | TWD 69,46 | TWD 75,71 | TWD 69,37 | 343,64K |
| 2026-07-14 | TWD 68,89 | -%5,41 | TWD 72,82 | TWD 72,82 | TWD 67,16 | 180,07K |
| 2026-07-13 | TWD 72,82 | +%4,93 | TWD 70,61 | TWD 72,82 | TWD 69,37 | 276,87K |
| 2026-07-10 | TWD 69,40 | %0,00 | TWD 69,40 | TWD 69,40 | TWD 69,40 | 0 |
| 2026-07-09 | TWD 69,40 | -%0,29 | TWD 69,70 | TWD 70,90 | TWD 69,30 | 36,04K |
| 2026-07-08 | TWD 69,60 | -%1,14 | TWD 70,20 | TWD 72,00 | TWD 69,60 | 53,00K |
| 2026-07-07 | TWD 70,40 | -%3,96 | TWD 73,00 | TWD 73,00 | TWD 70,20 | 96,03K |
| 2026-07-06 | TWD 73,30 | -%0,95 | TWD 74,20 | TWD 75,90 | TWD 73,20 | 97,00K |
| 2026-07-03 | TWD 74,00 | +%2,49 | TWD 72,50 | TWD 75,00 | TWD 72,00 | 103,00K |
| 2026-07-02 | TWD 72,20 | +%1,40 | TWD 70,70 | TWD 72,20 | TWD 70,70 | 36,00K |
| 2026-07-01 | TWD 71,20 | -%2,06 | TWD 73,00 | TWD 73,00 | TWD 70,90 | 50,00K |
| 2026-06-30 | TWD 72,70 | +%2,11 | TWD 71,30 | TWD 72,70 | TWD 71,20 | 17,00K |
| 2026-06-29 | TWD 71,20 | +%0,99 | TWD 70,70 | TWD 71,60 | TWD 70,70 | 24,00K |
| 2026-06-26 | TWD 70,50 | -%0,28 | TWD 69,60 | TWD 72,40 | TWD 69,50 | 82,01K |
| 2026-06-25 | TWD 70,70 | +%0,28 | TWD 70,10 | TWD 71,50 | TWD 70,10 | 39,00K |
| 2026-06-24 | TWD 70,50 | -%0,42 | TWD 69,70 | TWD 71,00 | TWD 69,70 | 46,01K |
| 2026-06-23 | TWD 70,80 | -%4,32 | TWD 72,00 | TWD 72,30 | TWD 70,70 | 87,00K |
| 2026-06-22 | TWD 74,00 | +%3,79 | TWD 73,00 | TWD 74,00 | TWD 72,50 | 81,00K |
| 2026-06-18 | TWD 71,30 | +%0,28 | TWD 71,00 | TWD 71,90 | TWD 71,00 | 20,00K |
| 2026-06-17 | TWD 71,10 | +%0,28 | TWD 70,90 | TWD 71,10 | TWD 70,70 | 20,04K |
| 2026-06-16 | TWD 70,90 | -%0,84 | TWD 71,70 | TWD 72,60 | TWD 70,80 | 69,10K |
| 2026-06-15 | TWD 71,50 | +%1,71 | TWD 70,70 | TWD 72,00 | TWD 70,70 | 52,00K |
| 2026-06-12 | TWD 70,30 | +%0,29 | TWD 70,40 | TWD 72,40 | TWD 70,10 | 27,00K |
| 2026-06-11 | TWD 70,10 | -%1,13 | TWD 68,30 | TWD 71,50 | TWD 68,30 | 72,11K |
| 2026-06-10 | TWD 70,90 | +%2,01 | TWD 70,10 | TWD 73,20 | TWD 70,00 | 112,00K |
| 2026-06-09 | TWD 69,50 | +%2,06 | TWD 69,60 | TWD 69,90 | TWD 68,50 | 20,00K |
| 2026-06-08 | TWD 68,10 | -%4,76 | TWD 65,50 | TWD 68,10 | TWD 65,50 | 43,00K |
| 2026-06-05 | TWD 71,50 | +%0,28 | TWD 71,30 | TWD 71,50 | TWD 69,70 | 76,00K |
| 2026-06-04 | TWD 71,30 | +%2,30 | TWD 70,60 | TWD 72,50 | TWD 70,50 | 108,00K |
| 2026-06-03 | TWD 69,70 | -%0,43 | TWD 69,50 | TWD 71,00 | TWD 69,50 | 126,00K |
| 2026-06-02 | TWD 70,00 | -%1,27 | TWD 72,00 | TWD 72,00 | TWD 69,90 | 78,00K |
| 2026-06-01 | TWD 70,90 | -%0,42 | TWD 71,40 | TWD 72,80 | TWD 70,90 | 97,00K |
| 2026-05-29 | TWD 71,20 | -%0,14 | TWD 71,70 | TWD 71,90 | TWD 71,00 | 80,35K |
| 2026-05-28 | TWD 71,30 | -%1,38 | TWD 72,30 | TWD 73,60 | TWD 70,70 | 155,00K |
| 2026-05-27 | TWD 72,30 | -%0,82 | TWD 72,90 | TWD 74,50 | TWD 72,20 | 76,00K |