Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 27,02 | -%3,15 | HKD 27,70 | HKD 28,48 | HKD 26,94 | 15,20K |
| 2026-09-30 | HKD 27,90 | +%1,45 | HKD 27,80 | HKD 28,36 | HKD 27,80 | 34,00K |
| 2026-09-29 | HKD 27,50 | %0,00 | HKD 28,02 | HKD 29,18 | HKD 27,44 | 55,60K |
| 2026-09-28 | HKD 27,50 | -%3,85 | HKD 29,86 | HKD 29,86 | HKD 27,50 | 121,60K |
| 2026-09-25 | HKD 28,60 | -%1,52 | HKD 29,80 | HKD 29,80 | HKD 28,00 | 28,20K |
| 2026-09-24 | HKD 29,04 | +%2,83 | HKD 29,00 | HKD 29,78 | HKD 28,98 | 80,80K |
| 2026-09-23 | HKD 28,24 | +%2,17 | HKD 27,80 | HKD 28,86 | HKD 27,02 | 118,30K |
| 2026-09-22 | HKD 27,64 | -%5,79 | HKD 29,50 | HKD 29,50 | HKD 26,80 | 283,90K |
| 2026-09-21 | HKD 29,34 | -%3,10 | HKD 29,50 | HKD 30,42 | HKD 28,70 | 136,20K |
| 2026-09-18 | HKD 30,28 | -%1,62 | HKD 30,90 | HKD 30,90 | HKD 29,30 | 200,80K |
| 2026-09-17 | HKD 30,78 | -%1,97 | HKD 30,80 | HKD 32,00 | HKD 30,04 | 231,70K |
| 2026-09-16 | HKD 31,40 | -%0,32 | HKD 32,20 | HKD 32,20 | HKD 30,60 | 111,80K |
| 2026-09-15 | HKD 31,50 | -%1,01 | HKD 31,52 | HKD 32,80 | HKD 31,50 | 59,40K |
| 2026-09-14 | HKD 31,82 | -%1,18 | HKD 32,20 | HKD 32,20 | HKD 29,64 | 223,30K |
| 2026-09-11 | HKD 32,20 | -%4,51 | HKD 33,72 | HKD 33,78 | HKD 31,70 | 147,90K |
| 2026-09-10 | HKD 33,72 | -%3,38 | HKD 33,58 | HKD 34,30 | HKD 33,00 | 81,60K |
| 2026-09-09 | HKD 34,90 | +%3,07 | HKD 34,50 | HKD 35,68 | HKD 33,56 | 128,00K |
| 2026-09-08 | HKD 33,86 | -%0,59 | HKD 34,30 | HKD 34,32 | HKD 33,70 | 101,80K |
| 2026-09-07 | HKD 34,06 | -%0,58 | HKD 34,00 | HKD 34,70 | HKD 33,50 | 203,50K |
| 2026-09-04 | HKD 34,26 | +%0,35 | HKD 34,48 | HKD 34,48 | HKD 33,50 | 170,90K |
| 2026-09-03 | HKD 34,14 | +%0,47 | HKD 34,00 | HKD 34,40 | HKD 33,74 | 96,20K |
| 2026-09-02 | HKD 33,98 | +%5,14 | HKD 32,50 | HKD 34,24 | HKD 32,42 | 138,50K |
| 2026-09-01 | HKD 32,32 | +%1,13 | HKD 31,96 | HKD 32,44 | HKD 31,64 | 169,50K |
| 2026-08-31 | HKD 31,96 | +%0,38 | HKD 31,96 | HKD 32,46 | HKD 31,64 | 190,00K |
| 2026-08-28 | HKD 31,84 | +%3,85 | HKD 31,04 | HKD 32,14 | HKD 30,84 | 129,10K |
| 2026-08-27 | HKD 30,66 | +%0,46 | HKD 30,82 | HKD 30,88 | HKD 29,56 | 202,00K |
| 2026-08-26 | HKD 30,52 | +%1,19 | HKD 30,50 | HKD 30,98 | HKD 30,20 | 115,40K |
| 2026-08-25 | HKD 30,16 | +%3,79 | HKD 29,62 | HKD 30,20 | HKD 29,58 | 71,20K |
| 2026-08-24 | HKD 29,06 | -%0,48 | HKD 29,28 | HKD 30,18 | HKD 29,00 | 132,40K |
| 2026-08-21 | HKD 29,20 | +%4,73 | HKD 29,12 | HKD 29,50 | HKD 27,44 | 139,80K |
| 2026-08-20 | HKD 27,88 | -%3,86 | HKD 29,00 | HKD 29,50 | HKD 27,30 | 146,50K |
| 2026-08-19 | HKD 29,00 | +%11,54 | HKD 28,52 | HKD 29,96 | HKD 27,50 | 568,50K |
| 2026-08-18 | HKD 26,00 | +%1,17 | HKD 25,60 | HKD 26,14 | HKD 25,16 | 94,10K |
| 2026-08-17 | HKD 25,70 | +%5,33 | HKD 25,12 | HKD 26,02 | HKD 24,72 | 162,70K |
| 2026-08-14 | HKD 24,40 | -%0,89 | HKD 23,52 | HKD 24,86 | HKD 23,38 | 34,30K |
| 2026-08-13 | HKD 24,62 | +%4,50 | HKD 23,60 | HKD 25,20 | HKD 23,04 | 135,90K |
| 2026-08-12 | HKD 23,56 | +%3,06 | HKD 22,86 | HKD 23,56 | HKD 22,70 | 53,00K |
| 2026-08-11 | HKD 22,86 | +%2,70 | HKD 22,26 | HKD 23,20 | HKD 22,26 | 66,40K |
| 2026-08-10 | HKD 22,26 | +%2,87 | HKD 21,98 | HKD 22,48 | HKD 21,74 | 77,00K |
| 2026-08-07 | HKD 21,64 | +%2,56 | HKD 22,00 | HKD 22,00 | HKD 21,10 | 60,90K |
| 2026-08-06 | HKD 21,10 | -%1,95 | HKD 21,52 | HKD 22,40 | HKD 21,10 | 38,10K |
| 2026-08-05 | HKD 21,52 | +%1,61 | HKD 21,42 | HKD 21,84 | HKD 21,40 | 69,00K |
| 2026-08-04 | HKD 21,18 | -%2,22 | HKD 21,66 | HKD 21,66 | HKD 21,14 | 27,10K |
| 2026-08-03 | HKD 21,66 | -%0,82 | HKD 21,78 | HKD 21,78 | HKD 21,16 | 54,20K |
| 2026-07-31 | HKD 21,84 | -%1,09 | HKD 22,06 | HKD 22,28 | HKD 21,34 | 120,80K |
| 2026-07-30 | HKD 22,08 | +%1,47 | HKD 22,16 | HKD 22,38 | HKD 21,70 | 48,90K |
| 2026-07-29 | HKD 21,76 | -%1,89 | HKD 22,50 | HKD 22,58 | HKD 21,62 | 104,40K |
| 2026-07-28 | HKD 22,18 | -%3,23 | HKD 23,08 | HKD 23,08 | HKD 21,88 | 129,60K |
| 2026-07-27 | HKD 22,92 | +%0,53 | HKD 22,86 | HKD 23,42 | HKD 22,54 | 75,70K |
| 2026-07-24 | HKD 22,80 | +%0,80 | HKD 22,62 | HKD 24,66 | HKD 22,48 | 74,70K |
| 2026-07-23 | HKD 22,62 | -%0,79 | HKD 22,80 | HKD 23,12 | HKD 22,60 | 81,90K |
| 2026-07-22 | HKD 22,80 | -%0,96 | HKD 23,02 | HKD 23,42 | HKD 22,66 | 82,10K |
| 2026-07-21 | HKD 23,02 | -%0,17 | HKD 23,74 | HKD 23,74 | HKD 23,00 | 160,80K |
| 2026-07-20 | HKD 23,06 | -%2,45 | HKD 23,64 | HKD 24,50 | HKD 22,78 | 42,60K |
| 2026-07-17 | HKD 23,64 | +%3,32 | HKD 23,90 | HKD 26,36 | HKD 22,84 | 377,40K |
| 2026-07-16 | HKD 22,88 | +%9,79 | HKD 20,92 | HKD 23,60 | HKD 20,52 | 467,20K |
| 2026-07-15 | HKD 20,84 | +%2,16 | HKD 20,56 | HKD 21,30 | HKD 20,00 | 243,90K |
| 2026-07-14 | HKD 20,40 | %0,00 | HKD 20,42 | HKD 21,22 | HKD 19,68 | 302,24K |
| 2026-07-13 | HKD 20,40 | +%7,65 | HKD 21,50 | HKD 22,30 | HKD 19,00 | 225,80K |
| 2026-07-10 | HKD 18,95 | -%0,42 | HKD 19,03 | HKD 19,50 | HKD 18,90 | 81,70K |
| 2026-07-09 | HKD 19,03 | -%0,52 | HKD 19,14 | HKD 19,20 | HKD 18,90 | 24,30K |
| 2026-07-08 | HKD 19,13 | -%0,93 | HKD 19,31 | HKD 20,46 | HKD 18,90 | 67,10K |
| 2026-07-07 | HKD 19,31 | -%6,17 | HKD 20,56 | HKD 20,56 | HKD 19,31 | 42,50K |
| 2026-07-06 | HKD 20,58 | +%1,38 | HKD 20,42 | HKD 22,28 | HKD 19,23 | 24,30K |
| 2026-07-03 | HKD 20,30 | -%4,78 | HKD 20,72 | HKD 21,18 | HKD 20,10 | 197,50K |
| 2026-07-02 | HKD 21,32 | +%1,23 | HKD 22,00 | HKD 22,50 | HKD 21,00 | 70,30K |
| 2026-06-30 | HKD 21,06 | -%5,98 | HKD 21,80 | HKD 21,94 | HKD 20,70 | 90,20K |
| 2026-06-29 | HKD 22,40 | +%1,08 | HKD 22,78 | HKD 22,78 | HKD 21,22 | 37,00K |
| 2026-06-26 | HKD 22,16 | -%1,07 | HKD 21,90 | HKD 22,16 | HKD 21,40 | 59,80K |
| 2026-06-25 | HKD 22,40 | +%5,46 | HKD 21,20 | HKD 22,50 | HKD 21,12 | 54,30K |
| 2026-06-24 | HKD 21,24 | -%1,30 | HKD 21,52 | HKD 21,52 | HKD 21,18 | 19,60K |
| 2026-06-23 | HKD 21,52 | +%0,75 | HKD 21,36 | HKD 22,50 | HKD 21,36 | 108,70K |
| 2026-06-22 | HKD 21,36 | +%2,69 | HKD 21,42 | HKD 21,66 | HKD 21,00 | 61,20K |
| 2026-06-18 | HKD 20,80 | +%3,17 | HKD 21,00 | HKD 21,98 | HKD 20,34 | 47,00K |
| 2026-06-17 | HKD 20,16 | -%2,04 | HKD 20,58 | HKD 20,90 | HKD 20,00 | 39,50K |
| 2026-06-16 | HKD 20,58 | -%2,00 | HKD 21,00 | HKD 21,36 | HKD 20,50 | 40,30K |
| 2026-06-15 | HKD 21,00 | -%5,83 | HKD 22,28 | HKD 22,28 | HKD 21,00 | 95,70K |
| 2026-06-12 | HKD 22,30 | +%1,36 | HKD 21,50 | HKD 22,42 | HKD 21,50 | 6,50K |
| 2026-06-11 | HKD 22,00 | -%0,90 | HKD 22,00 | HKD 22,46 | HKD 21,20 | 92,10K |
| 2026-06-10 | HKD 22,20 | +%3,74 | HKD 21,40 | HKD 22,34 | HKD 21,12 | 26,00K |
| 2026-06-09 | HKD 21,40 | -%0,83 | HKD 21,68 | HKD 21,88 | HKD 21,00 | 184,70K |
| 2026-06-08 | HKD 21,58 | +%0,28 | HKD 21,22 | HKD 21,98 | HKD 21,00 | 22,30K |
| 2026-06-05 | HKD 21,52 | -%1,37 | HKD 21,72 | HKD 22,22 | HKD 21,42 | 160,70K |
| 2026-06-04 | HKD 21,82 | -%0,18 | HKD 21,86 | HKD 22,00 | HKD 21,70 | 23,40K |
| 2026-06-03 | HKD 21,86 | -%1,89 | HKD 22,00 | HKD 22,56 | HKD 21,60 | 31,00K |
| 2026-06-02 | HKD 22,28 | -%1,24 | HKD 22,56 | HKD 22,60 | HKD 21,94 | 94,10K |
| 2026-06-01 | HKD 22,56 | +%3,58 | HKD 21,96 | HKD 22,80 | HKD 21,80 | 55,10K |
| 2026-05-29 | HKD 21,78 | +%2,06 | HKD 21,96 | HKD 21,96 | HKD 21,34 | 22,10K |
| 2026-05-28 | HKD 21,34 | -%2,82 | HKD 21,96 | HKD 21,94 | HKD 21,20 | 38,10K |
| 2026-05-27 | HKD 21,96 | -%1,96 | HKD 22,50 | HKD 22,60 | HKD 21,30 | 117,10K |