Walrus Pump Co Ltd 6982
TPEX · Tayvan · Üretici İmalatı
TWD 44,700,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 44,70 | %0,00 | TWD 45,40 | TWD 45,40 | TWD 44,15 | 21,05K |
| 2026-10-01 | TWD 44,70 | +%1,36 | TWD 44,50 | TWD 45,20 | TWD 44,40 | 21,00K |
| 2026-09-30 | TWD 44,10 | +%1,38 | TWD 44,00 | TWD 44,50 | TWD 43,50 | 21,00K |
| 2026-09-29 | TWD 43,50 | %0,00 | TWD 44,00 | TWD 44,00 | TWD 43,50 | 14,01K |
| 2026-09-24 | TWD 43,50 | -%0,23 | TWD 44,00 | TWD 44,00 | TWD 43,10 | 14,01K |
| 2026-09-23 | TWD 43,60 | +%0,23 | TWD 44,20 | TWD 44,20 | TWD 43,00 | 24,00K |
| 2026-09-22 | TWD 43,50 | -%1,58 | TWD 44,75 | TWD 44,75 | TWD 43,10 | 32,00K |
| 2026-09-21 | TWD 44,20 | -%0,67 | TWD 44,95 | TWD 44,95 | TWD 43,90 | 19,00K |
| 2026-09-18 | TWD 44,50 | +%0,23 | TWD 45,00 | TWD 45,00 | TWD 44,20 | 20,00K |
| 2026-09-17 | TWD 44,40 | +%0,91 | TWD 44,95 | TWD 44,95 | TWD 44,00 | 11,00K |
| 2026-09-16 | TWD 44,00 | +%0,34 | TWD 44,00 | TWD 44,35 | TWD 43,55 | 16,00K |
| 2026-09-15 | TWD 43,85 | -%0,68 | TWD 43,80 | TWD 43,85 | TWD 43,00 | 50,00K |
| 2026-09-14 | TWD 44,15 | %0,00 | TWD 44,15 | TWD 44,15 | TWD 43,00 | 41,00K |
| 2026-09-11 | TWD 44,15 | -%1,89 | TWD 45,00 | TWD 45,00 | TWD 44,15 | 30,00K |
| 2026-09-10 | TWD 45,00 | %0,00 | TWD 45,00 | TWD 45,00 | TWD 44,60 | 12,00K |
| 2026-09-09 | TWD 45,00 | -%2,81 | TWD 44,00 | TWD 45,95 | TWD 44,00 | 17,16K |
| 2026-09-08 | TWD 46,30 | %0,00 | TWD 46,15 | TWD 46,30 | TWD 45,85 | 29,01K |
| 2026-09-07 | TWD 46,30 | -%2,22 | TWD 47,15 | TWD 47,15 | TWD 46,05 | 31,02K |
| 2026-09-04 | TWD 47,35 | -%0,63 | TWD 47,70 | TWD 47,70 | TWD 47,20 | 12,00K |
| 2026-09-03 | TWD 47,65 | -%1,14 | TWD 47,30 | TWD 47,95 | TWD 47,30 | 9,00K |
| 2026-09-02 | TWD 48,20 | +%1,37 | TWD 47,55 | TWD 48,55 | TWD 47,55 | 35,00K |
| 2026-09-01 | TWD 47,55 | -%0,11 | TWD 47,50 | TWD 47,60 | TWD 47,05 | 14,00K |
| 2026-08-31 | TWD 47,60 | -%0,63 | TWD 47,90 | TWD 48,00 | TWD 47,45 | 10,00K |
| 2026-08-28 | TWD 47,90 | -%0,73 | TWD 48,10 | TWD 48,15 | TWD 47,50 | 26,01K |
| 2026-08-27 | TWD 48,25 | %0,00 | TWD 48,25 | TWD 48,70 | TWD 48,25 | 11,00K |
| 2026-08-26 | TWD 48,25 | +%0,31 | TWD 48,20 | TWD 48,25 | TWD 47,60 | 13,00K |
| 2026-08-25 | TWD 48,10 | +%1,26 | TWD 47,50 | TWD 48,50 | TWD 47,30 | 16,00K |
| 2026-08-24 | TWD 47,50 | -%0,31 | TWD 47,75 | TWD 47,75 | TWD 47,50 | 5,00K |
| 2026-08-21 | TWD 47,65 | -%0,63 | TWD 47,50 | TWD 47,65 | TWD 47,00 | 28,00K |
| 2026-08-20 | TWD 47,95 | -%0,72 | TWD 48,90 | TWD 48,90 | TWD 47,60 | 14,00K |
| 2026-08-19 | TWD 48,30 | %0,00 | TWD 48,00 | TWD 48,50 | TWD 48,00 | 7,00K |
| 2026-08-18 | TWD 48,30 | -%1,43 | TWD 48,30 | TWD 48,75 | TWD 48,00 | 29,00K |
| 2026-08-17 | TWD 49,00 | +%0,72 | TWD 49,00 | TWD 49,30 | TWD 48,65 | 21,00K |
| 2026-08-14 | TWD 48,65 | -%0,61 | TWD 48,95 | TWD 50,00 | TWD 47,50 | 52,00K |
| 2026-08-13 | TWD 48,95 | -%0,10 | TWD 49,00 | TWD 49,00 | TWD 48,20 | 24,00K |
| 2026-08-12 | TWD 49,00 | -%0,20 | TWD 48,80 | TWD 49,10 | TWD 47,50 | 21,00K |
| 2026-08-11 | TWD 49,10 | -%0,20 | TWD 49,00 | TWD 49,10 | TWD 48,50 | 10,05K |
| 2026-08-10 | TWD 49,20 | +%1,03 | TWD 49,45 | TWD 49,45 | TWD 48,85 | 57,00K |
| 2026-08-07 | TWD 48,70 | +%1,35 | TWD 48,15 | TWD 48,70 | TWD 47,40 | 41,00K |
| 2026-08-06 | TWD 48,05 | -%1,44 | TWD 48,10 | TWD 48,20 | TWD 47,60 | 25,00K |
| 2026-08-05 | TWD 48,75 | +%1,77 | TWD 47,80 | TWD 48,75 | TWD 47,30 | 42,00K |
| 2026-08-04 | TWD 47,90 | -%0,52 | TWD 47,50 | TWD 48,15 | TWD 47,35 | 10,00K |
| 2026-08-03 | TWD 48,15 | +%0,31 | TWD 47,95 | TWD 48,50 | TWD 47,45 | 23,00K |
| 2026-07-31 | TWD 48,00 | +%3,56 | TWD 47,00 | TWD 48,00 | TWD 46,55 | 35,00K |
| 2026-07-30 | TWD 46,35 | -%1,38 | TWD 48,00 | TWD 48,00 | TWD 46,15 | 14,00K |
| 2026-07-29 | TWD 47,00 | -%1,05 | TWD 46,20 | TWD 47,80 | TWD 45,00 | 67,15K |
| 2026-07-28 | TWD 47,50 | -%3,06 | TWD 48,65 | TWD 48,65 | TWD 46,80 | 60,00K |
| 2026-07-27 | TWD 49,00 | -%1,61 | TWD 49,60 | TWD 49,85 | TWD 48,05 | 48,00K |
| 2026-07-24 | TWD 49,80 | -%0,30 | TWD 49,80 | TWD 50,00 | TWD 49,40 | 25,00K |
| 2026-07-23 | TWD 49,95 | -%0,50 | TWD 49,80 | TWD 49,95 | TWD 49,55 | 18,00K |
| 2026-07-22 | TWD 50,20 | +%0,50 | TWD 50,00 | TWD 50,20 | TWD 50,00 | 20,00K |
| 2026-07-21 | TWD 49,95 | +%0,20 | TWD 50,00 | TWD 50,00 | TWD 49,50 | 26,00K |
| 2026-07-20 | TWD 49,85 | -%0,10 | TWD 49,60 | TWD 49,85 | TWD 48,70 | 57,00K |
| 2026-07-17 | TWD 49,90 | -%1,77 | TWD 50,70 | TWD 51,20 | TWD 49,50 | 80,00K |
| 2026-07-16 | TWD 50,80 | -%0,78 | TWD 51,20 | TWD 51,20 | TWD 50,60 | 31,00K |
| 2026-07-15 | TWD 51,20 | +%0,39 | TWD 51,00 | TWD 51,60 | TWD 51,00 | 42,00K |
| 2026-07-14 | TWD 51,00 | -%2,86 | TWD 52,00 | TWD 52,00 | TWD 50,10 | 61,10K |
| 2026-07-13 | TWD 52,50 | -%0,38 | TWD 52,70 | TWD 53,00 | TWD 51,90 | 37,00K |
| 2026-07-10 | TWD 52,70 | %0,00 | TWD 52,70 | TWD 52,70 | TWD 52,70 | 0 |
| 2026-07-09 | TWD 52,70 | -%0,19 | TWD 53,40 | TWD 53,60 | TWD 52,50 | 48,01K |
| 2026-07-08 | TWD 52,80 | +%1,15 | TWD 52,40 | TWD 52,80 | TWD 51,80 | 32,00K |
| 2026-07-07 | TWD 52,20 | -%1,51 | TWD 53,00 | TWD 53,30 | TWD 52,00 | 70,00K |
| 2026-07-06 | TWD 53,00 | -%1,30 | TWD 53,70 | TWD 53,80 | TWD 52,50 | 79,00K |
| 2026-07-03 | TWD 53,70 | -%0,56 | TWD 54,00 | TWD 54,80 | TWD 53,40 | 54,00K |
| 2026-07-02 | TWD 54,00 | -%0,74 | TWD 54,00 | TWD 54,00 | TWD 53,00 | 28,00K |
| 2026-07-01 | TWD 54,40 | -%1,09 | TWD 54,80 | TWD 54,80 | TWD 53,80 | 18,00K |
| 2026-06-30 | TWD 55,00 | +%4,17 | TWD 54,00 | TWD 56,00 | TWD 54,00 | 27,00K |
| 2026-06-29 | TWD 52,80 | +%0,57 | TWD 53,80 | TWD 54,30 | TWD 52,80 | 67,00K |
| 2026-06-26 | TWD 52,50 | -%4,55 | TWD 54,20 | TWD 54,50 | TWD 52,50 | 116,04K |
| 2026-06-25 | TWD 55,00 | -%2,65 | TWD 55,60 | TWD 55,80 | TWD 54,90 | 76,00K |
| 2026-06-24 | TWD 56,50 | -%3,58 | TWD 57,00 | TWD 57,20 | TWD 56,00 | 78,00K |
| 2026-06-23 | TWD 58,60 | -%0,68 | TWD 59,20 | TWD 59,20 | TWD 57,60 | 67,10K |
| 2026-06-22 | TWD 59,00 | +%0,85 | TWD 58,70 | TWD 59,00 | TWD 58,60 | 54,00K |
| 2026-06-18 | TWD 58,50 | +%0,34 | TWD 58,30 | TWD 58,70 | TWD 58,10 | 44,00K |
| 2026-06-17 | TWD 58,30 | +%1,04 | TWD 57,70 | TWD 58,50 | TWD 57,50 | 39,00K |
| 2026-06-16 | TWD 57,70 | -%1,87 | TWD 58,80 | TWD 58,80 | TWD 57,40 | 61,01K |
| 2026-06-15 | TWD 58,80 | +%0,34 | TWD 59,60 | TWD 59,60 | TWD 58,60 | 72,00K |
| 2026-06-12 | TWD 58,60 | +%2,09 | TWD 58,80 | TWD 59,10 | TWD 58,00 | 48,00K |
| 2026-06-11 | TWD 57,40 | -%0,86 | TWD 58,10 | TWD 58,30 | TWD 57,30 | 50,00K |
| 2026-06-10 | TWD 57,90 | -%5,08 | TWD 60,50 | TWD 60,50 | TWD 57,50 | 73,00K |
| 2026-06-09 | TWD 61,00 | +%3,04 | TWD 60,90 | TWD 61,20 | TWD 59,60 | 120,00K |
| 2026-06-08 | TWD 59,20 | -%3,58 | TWD 57,00 | TWD 59,40 | TWD 57,00 | 107,00K |
| 2026-06-05 | TWD 61,40 | -%2,85 | TWD 64,40 | TWD 64,40 | TWD 59,60 | 307,00K |
| 2026-06-04 | TWD 63,20 | +%2,60 | TWD 61,30 | TWD 66,80 | TWD 61,20 | 874,10K |
| 2026-06-03 | TWD 61,60 | +%10,00 | TWD 59,40 | TWD 61,60 | TWD 59,40 | 291,00K |
| 2026-06-02 | TWD 56,00 | +%1,63 | TWD 57,40 | TWD 57,40 | TWD 55,10 | 91,00K |
| 2026-06-01 | TWD 55,10 | -%0,54 | TWD 56,00 | TWD 56,00 | TWD 54,70 | 70,00K |
| 2026-05-29 | TWD 55,40 | +%0,18 | TWD 56,00 | TWD 56,00 | TWD 55,10 | 34,00K |
| 2026-05-28 | TWD 55,30 | +%0,18 | TWD 53,80 | TWD 57,00 | TWD 53,80 | 84,00K |
| 2026-05-27 | TWD 55,20 | -%3,16 | TWD 57,10 | TWD 57,10 | TWD 55,20 | 110,01K |