Beast Kingdom Co. Ltd. 6995
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 57,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 57,00 | %0,00 | TWD 57,00 | TWD 57,00 | TWD 57,00 | 60 |
| 2026-10-01 | TWD 57,00 | +%3,83 | TWD 54,80 | TWD 57,00 | TWD 54,80 | 1,13K |
| 2026-09-30 | TWD 54,90 | %0,00 | TWD 54,90 | TWD 54,90 | TWD 54,90 | 30 |
| 2026-09-29 | TWD 54,90 | %0,00 | TWD 54,90 | TWD 54,90 | TWD 54,90 | 1,54K |
| 2026-09-24 | TWD 54,90 | -%3,51 | TWD 56,80 | TWD 56,90 | TWD 54,90 | 21,22K |
| 2026-09-23 | TWD 56,90 | +%2,89 | TWD 57,00 | TWD 57,00 | TWD 55,20 | 2,52K |
| 2026-09-22 | TWD 55,30 | -%2,98 | TWD 55,80 | TWD 56,20 | TWD 55,30 | 14,26K |
| 2026-09-21 | TWD 57,00 | %0,00 | TWD 55,80 | TWD 57,00 | TWD 55,80 | 10,37K |
| 2026-09-18 | TWD 57,00 | +%0,53 | TWD 55,80 | TWD 57,00 | TWD 55,80 | 1,17K |
| 2026-09-17 | TWD 56,70 | +%0,71 | TWD 57,00 | TWD 57,00 | TWD 56,70 | 1,05K |
| 2026-09-16 | TWD 56,30 | -%0,18 | TWD 56,00 | TWD 57,70 | TWD 55,40 | 17,66K |
| 2026-09-15 | TWD 56,40 | -%1,05 | TWD 57,70 | TWD 57,70 | TWD 55,30 | 30,86K |
| 2026-09-14 | TWD 57,00 | -%1,04 | TWD 57,70 | TWD 57,80 | TWD 56,70 | 13,15K |
| 2026-09-11 | TWD 57,60 | +%1,41 | TWD 56,80 | TWD 57,70 | TWD 56,00 | 10,13K |
| 2026-09-10 | TWD 56,80 | -%0,35 | TWD 55,60 | TWD 57,60 | TWD 55,60 | 2,07K |
| 2026-09-09 | TWD 57,00 | -%1,04 | TWD 57,00 | TWD 57,60 | TWD 55,60 | 4,23K |
| 2026-09-08 | TWD 57,60 | -%0,35 | TWD 57,50 | TWD 57,80 | TWD 57,30 | 17,59K |
| 2026-09-07 | TWD 57,80 | -%0,17 | TWD 57,90 | TWD 58,10 | TWD 57,50 | 44,50K |
| 2026-09-04 | TWD 57,90 | +%0,17 | TWD 57,80 | TWD 57,90 | TWD 56,30 | 18,51K |
| 2026-09-03 | TWD 57,80 | -%0,34 | TWD 57,10 | TWD 57,90 | TWD 57,10 | 4,22K |
| 2026-09-02 | TWD 58,00 | +%1,40 | TWD 57,70 | TWD 58,00 | TWD 57,10 | 12,31K |
| 2026-09-01 | TWD 57,20 | -%0,87 | TWD 57,80 | TWD 57,80 | TWD 56,60 | 29,19K |
| 2026-08-31 | TWD 57,70 | +%1,58 | TWD 57,50 | TWD 57,70 | TWD 56,60 | 7,00K |
| 2026-08-28 | TWD 56,80 | -%1,56 | TWD 57,70 | TWD 57,80 | TWD 56,60 | 20,58K |
| 2026-08-27 | TWD 57,70 | +%0,35 | TWD 57,70 | TWD 57,70 | TWD 56,10 | 13,06K |
| 2026-08-26 | TWD 57,50 | +%0,70 | TWD 57,50 | TWD 57,50 | TWD 55,90 | 10,58K |
| 2026-08-25 | TWD 57,10 | -%0,70 | TWD 57,50 | TWD 57,50 | TWD 57,10 | 2,33K |
| 2026-08-24 | TWD 57,50 | +%1,05 | TWD 57,80 | TWD 57,80 | TWD 56,80 | 11,89K |
| 2026-08-21 | TWD 56,90 | -%1,39 | TWD 57,70 | TWD 57,80 | TWD 56,50 | 19,46K |
| 2026-08-20 | TWD 57,70 | +%0,17 | TWD 57,50 | TWD 57,70 | TWD 57,50 | 2,28K |
| 2026-08-19 | TWD 57,60 | +%2,67 | TWD 57,70 | TWD 57,70 | TWD 55,30 | 2,07K |
| 2026-08-18 | TWD 56,10 | -%4,10 | TWD 59,00 | TWD 59,00 | TWD 53,30 | 77,15K |
| 2026-08-17 | TWD 58,50 | -%1,35 | TWD 57,10 | TWD 60,00 | TWD 57,10 | 30,82K |
| 2026-08-14 | TWD 59,30 | -%4,97 | TWD 61,80 | TWD 63,00 | TWD 57,00 | 70,90K |
| 2026-08-13 | TWD 62,40 | +%2,80 | TWD 61,20 | TWD 66,00 | TWD 60,00 | 124,03K |
| 2026-08-12 | TWD 60,70 | +%11,79 | TWD 54,30 | TWD 61,00 | TWD 53,00 | 109,16K |
| 2026-08-11 | TWD 54,30 | +%2,45 | TWD 53,00 | TWD 54,40 | TWD 52,00 | 10,83K |
| 2026-08-10 | TWD 53,00 | +%2,32 | TWD 52,20 | TWD 53,00 | TWD 51,10 | 12,57K |
| 2026-08-07 | TWD 51,80 | -%0,19 | TWD 52,00 | TWD 52,20 | TWD 51,50 | 11,94K |
| 2026-08-06 | TWD 51,90 | -%0,38 | TWD 50,60 | TWD 52,30 | TWD 50,60 | 53,01K |
| 2026-08-05 | TWD 52,10 | +%0,19 | TWD 51,90 | TWD 52,10 | TWD 50,30 | 4,60K |
| 2026-08-04 | TWD 52,00 | +%1,56 | TWD 49,30 | TWD 52,00 | TWD 49,75 | 14,73K |
| 2026-08-03 | TWD 51,20 | +%2,81 | TWD 49,30 | TWD 51,30 | TWD 49,15 | 28,70K |
| 2026-07-31 | TWD 49,80 | -%7,43 | TWD 52,70 | TWD 54,00 | TWD 49,00 | 83,60K |
| 2026-07-30 | TWD 53,80 | +%1,51 | TWD 53,90 | TWD 53,90 | TWD 52,50 | 6,46K |
| 2026-07-29 | TWD 53,00 | -%3,64 | TWD 55,30 | TWD 55,30 | TWD 52,00 | 37,73K |
| 2026-07-28 | TWD 55,00 | -%3,34 | TWD 56,80 | TWD 57,00 | TWD 55,00 | 16,18K |
| 2026-07-27 | TWD 56,90 | -%0,18 | TWD 55,40 | TWD 57,00 | TWD 55,40 | 5,08K |
| 2026-07-24 | TWD 57,00 | -%0,87 | TWD 57,50 | TWD 57,50 | TWD 56,50 | 37,40K |
| 2026-07-23 | TWD 57,50 | -%0,69 | TWD 57,10 | TWD 57,90 | TWD 57,10 | 11,24K |
| 2026-07-22 | TWD 57,90 | +%1,05 | TWD 57,30 | TWD 57,90 | TWD 57,20 | 18,41K |
| 2026-07-21 | TWD 57,30 | %0,00 | TWD 57,20 | TWD 57,40 | TWD 56,60 | 21,35K |
| 2026-07-20 | TWD 57,30 | -%4,82 | TWD 59,00 | TWD 59,20 | TWD 56,30 | 31,51K |
| 2026-07-17 | TWD 60,20 | +%0,33 | TWD 60,00 | TWD 60,20 | TWD 59,00 | 14,49K |
| 2026-07-16 | TWD 60,00 | +%1,69 | TWD 60,10 | TWD 60,10 | TWD 59,80 | 8,36K |
| 2026-07-15 | TWD 59,00 | +%1,20 | TWD 57,60 | TWD 60,60 | TWD 57,60 | 21,65K |
| 2026-07-14 | TWD 58,30 | +%1,04 | TWD 57,60 | TWD 60,00 | TWD 57,60 | 40,48K |
| 2026-07-13 | TWD 57,70 | -%1,20 | TWD 58,60 | TWD 58,90 | TWD 56,10 | 63,76K |
| 2026-07-10 | TWD 58,40 | %0,00 | TWD 58,40 | TWD 58,40 | TWD 58,40 | 0 |
| 2026-07-09 | TWD 58,40 | +%11,88 | TWD 52,20 | TWD 58,60 | TWD 52,20 | 72,33K |
| 2026-07-08 | TWD 52,20 | +%2,35 | TWD 50,90 | TWD 52,20 | TWD 50,70 | 23,24K |
| 2026-07-07 | TWD 51,00 | +%2,00 | TWD 50,00 | TWD 51,00 | TWD 50,00 | 7,94K |
| 2026-07-06 | TWD 50,00 | +%2,88 | TWD 49,00 | TWD 50,00 | TWD 48,50 | 24,01K |
| 2026-07-03 | TWD 48,60 | +%0,21 | TWD 48,00 | TWD 48,60 | TWD 47,25 | 15,66K |
| 2026-07-02 | TWD 48,50 | +%0,21 | TWD 48,35 | TWD 48,50 | TWD 47,10 | 15,40K |
| 2026-07-01 | TWD 48,40 | +%1,89 | TWD 48,00 | TWD 48,65 | TWD 46,80 | 3,15K |
| 2026-06-30 | TWD 47,50 | -%2,06 | TWD 48,15 | TWD 48,15 | TWD 46,70 | 6,47K |
| 2026-06-29 | TWD 48,50 | +%2,43 | TWD 48,50 | TWD 48,50 | TWD 47,80 | 1,55K |
| 2026-06-26 | TWD 47,35 | -%4,77 | TWD 51,00 | TWD 51,00 | TWD 47,35 | 100,74K |
| 2026-06-25 | TWD 49,72 | +%9,50 | TWD 45,03 | TWD 54,23 | TWD 45,03 | 253,91K |
| 2026-06-24 | TWD 45,41 | +%4,99 | TWD 43,06 | TWD 45,74 | TWD 42,97 | 588,82K |
| 2026-06-23 | TWD 43,25 | %0,00 | TWD 43,63 | TWD 43,63 | TWD 43,11 | 17,37K |
| 2026-06-22 | TWD 43,25 | -%0,11 | TWD 42,97 | TWD 43,81 | TWD 42,92 | 30,56K |
| 2026-06-18 | TWD 43,30 | +%0,22 | TWD 43,30 | TWD 43,30 | TWD 43,30 | 3,26K |
| 2026-06-17 | TWD 43,20 | +%0,55 | TWD 43,25 | TWD 43,25 | TWD 43,02 | 6,57K |
| 2026-06-16 | TWD 42,97 | +%0,44 | TWD 43,16 | TWD 43,25 | TWD 42,83 | 39,56K |
| 2026-06-15 | TWD 42,78 | -%0,65 | TWD 43,06 | TWD 43,39 | TWD 42,41 | 45,10K |
| 2026-06-12 | TWD 43,06 | -%0,54 | TWD 43,25 | TWD 43,25 | TWD 42,55 | 20,07K |
| 2026-06-11 | TWD 43,30 | +%0,11 | TWD 43,25 | TWD 43,30 | TWD 42,08 | 36,79K |
| 2026-06-10 | TWD 43,25 | +%0,22 | TWD 43,67 | TWD 43,67 | TWD 42,12 | 6,83K |
| 2026-06-09 | TWD 43,16 | -%1,29 | TWD 43,72 | TWD 43,72 | TWD 43,16 | 4,33K |
| 2026-06-08 | TWD 43,72 | -%1,48 | TWD 40,67 | TWD 43,72 | TWD 40,67 | 9,84K |
| 2026-06-05 | TWD 44,38 | -%0,53 | TWD 44,19 | TWD 44,61 | TWD 44,19 | 4,18K |
| 2026-06-04 | TWD 44,61 | +%0,85 | TWD 44,61 | TWD 44,61 | TWD 44,24 | 2,07K |
| 2026-06-03 | TWD 44,24 | +%0,43 | TWD 44,05 | TWD 44,52 | TWD 44,05 | 38,64K |
| 2026-06-02 | TWD 44,05 | +%1,29 | TWD 43,63 | TWD 44,56 | TWD 43,48 | 67,36K |
| 2026-06-01 | TWD 43,48 | -%0,54 | TWD 43,72 | TWD 43,86 | TWD 43,48 | 49,68K |
| 2026-05-29 | TWD 43,72 | -%0,53 | TWD 43,95 | TWD 44,09 | TWD 43,20 | 38,51K |
| 2026-05-28 | TWD 43,95 | -%2,19 | TWD 43,67 | TWD 44,94 | TWD 43,25 | 40,16K |
| 2026-05-27 | TWD 44,94 | %0,00 | TWD 43,77 | TWD 44,99 | TWD 43,67 | 22,09K |