Piyasa kapalı· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥530,00 | +%3,92 | ¥511,00 | ¥538,00 | ¥511,00 | 14,30K |
| 2026-09-29 | ¥510,00 | -%0,20 | ¥510,00 | ¥520,00 | ¥502,00 | 12,00K |
| 2026-09-28 | ¥511,00 | -%0,39 | ¥506,00 | ¥520,00 | ¥503,00 | 33,60K |
| 2026-09-25 | ¥513,00 | +%0,59 | ¥506,00 | ¥520,00 | ¥506,00 |
| 16,00K |
| 2026-09-24 | ¥510,00 | +%1,59 | ¥505,00 | ¥517,00 | ¥500,00 | 26,40K |
| 2026-09-18 | ¥502,00 | %0,00 | ¥502,00 | ¥504,00 | ¥501,00 | 10,50K |
| 2026-09-17 | ¥502,00 | +%0,20 | ¥501,00 | ¥502,00 | ¥501,00 | 1,00K |
| 2026-09-16 | ¥501,00 | +%0,20 | ¥504,00 | ¥512,00 | ¥500,00 | 11,80K |
| 2026-09-15 | ¥500,00 | -%0,99 | ¥501,00 | ¥502,00 | ¥500,00 | 3,30K |
| 2026-09-14 | ¥505,00 | +%1,00 | ¥503,00 | ¥505,00 | ¥503,00 | 2,90K |
| 2026-09-11 | ¥500,00 | -%0,40 | ¥512,00 | ¥512,00 | ¥500,00 | 23,30K |
| 2026-09-10 | ¥502,00 | +%0,20 | ¥501,00 | ¥502,00 | ¥500,00 | 5,00K |
| 2026-09-09 | ¥501,00 | -%0,20 | ¥502,00 | ¥503,00 | ¥501,00 | 3,80K |
| 2026-09-08 | ¥502,00 | -%1,38 | ¥504,00 | ¥509,00 | ¥500,00 | 19,50K |
| 2026-09-07 | ¥509,00 | -%0,20 | ¥509,00 | ¥509,00 | ¥501,00 | 3,20K |
| 2026-09-04 | ¥510,00 | -%0,39 | ¥505,00 | ¥510,00 | ¥505,00 | 1,90K |
| 2026-09-03 | ¥512,00 | -%0,58 | ¥503,00 | ¥512,00 | ¥503,00 | 7,60K |
| 2026-09-02 | ¥515,00 | -%0,77 | ¥520,00 | ¥520,00 | ¥505,00 | 5,70K |
| 2026-09-01 | ¥519,00 | +%1,57 | ¥519,00 | ¥519,00 | ¥518,00 | 1,70K |
| 2026-08-31 | ¥511,00 | -%1,73 | ¥511,00 | ¥511,00 | ¥511,00 | 100 |
| 2026-08-28 | ¥520,00 | +%2,16 | ¥514,00 | ¥520,00 | ¥514,00 | 900 |
| 2026-08-27 | ¥509,00 | +%0,59 | ¥509,00 | ¥509,00 | ¥509,00 | 200 |
| 2026-08-26 | ¥506,00 | -%0,78 | ¥510,00 | ¥510,00 | ¥500,00 | 8,60K |
| 2026-08-25 | ¥510,00 | -%1,73 | ¥510,00 | ¥510,00 | ¥510,00 | 100 |
| 2026-08-24 | ¥519,00 | +%0,58 | ¥516,00 | ¥520,00 | ¥512,00 | 400 |
| 2026-08-21 | ¥516,00 | +%0,58 | ¥513,00 | ¥521,00 | ¥502,00 | 7,20K |
| 2026-08-20 | ¥513,00 | -%2,29 | ¥520,00 | ¥529,00 | ¥512,00 | 5,10K |
| 2026-08-19 | ¥525,00 | -%0,76 | ¥521,00 | ¥525,00 | ¥519,00 | 4,40K |
| 2026-08-18 | ¥529,00 | +%0,76 | ¥525,00 | ¥529,00 | ¥523,00 | 2,40K |
| 2026-08-17 | ¥525,00 | -%0,19 | ¥525,00 | ¥525,00 | ¥525,00 | 100 |
| 2026-08-14 | ¥526,00 | +%0,38 | ¥524,00 | ¥526,00 | ¥522,00 | 4,60K |
| 2026-08-13 | ¥524,00 | +%2,14 | ¥512,00 | ¥524,00 | ¥512,00 | 500 |
| 2026-08-12 | ¥513,00 | -%2,29 | ¥533,00 | ¥533,00 | ¥503,00 | 6,10K |
| 2026-08-10 | ¥525,00 | %0,00 | ¥525,00 | ¥525,00 | ¥525,00 | 100 |
| 2026-08-07 | ¥525,00 | -%0,94 | ¥512,00 | ¥530,00 | ¥510,00 | 5,50K |
| 2026-08-06 | ¥530,00 | +%1,92 | ¥519,00 | ¥530,00 | ¥519,00 | 2,40K |
| 2026-08-05 | ¥520,00 | +%0,78 | ¥519,00 | ¥531,00 | ¥510,00 | 2,20K |
| 2026-08-04 | ¥516,00 | -%4,97 | ¥523,00 | ¥523,00 | ¥516,00 | 1,00K |
| 2026-08-03 | ¥543,00 | +%0,18 | ¥532,00 | ¥543,00 | ¥532,00 | 500 |
| 2026-07-31 | ¥542,00 | -%2,87 | ¥528,00 | ¥542,00 | ¥521,00 | 900 |
| 2026-07-30 | ¥558,00 | %0,00 | ¥558,00 | ¥558,00 | ¥558,00 | 0 |
| 2026-07-29 | ¥558,00 | %0,00 | ¥548,00 | ¥558,00 | ¥548,00 | 500 |
| 2026-07-28 | ¥558,00 | +%1,82 | ¥558,00 | ¥580,00 | ¥557,00 | 15,80K |
| 2026-07-27 | ¥548,00 | +%7,24 | ¥530,00 | ¥550,00 | ¥530,00 | 63,60K |
| 2026-07-24 | ¥511,00 | -%0,78 | ¥511,00 | ¥511,00 | ¥506,00 | 1,20K |
| 2026-07-23 | ¥515,00 | -%0,96 | ¥520,00 | ¥522,00 | ¥510,00 | 2,60K |
| 2026-07-22 | ¥520,00 | +%1,96 | ¥510,00 | ¥520,00 | ¥510,00 | 7,40K |
| 2026-07-21 | ¥510,00 | +%0,99 | ¥510,00 | ¥510,00 | ¥510,00 | 1,60K |
| 2026-07-17 | ¥505,00 | -%0,20 | ¥506,00 | ¥506,00 | ¥504,00 | 2,20K |
| 2026-07-16 | ¥506,00 | -%0,98 | ¥511,00 | ¥511,00 | ¥504,00 | 1,80K |
| 2026-07-15 | ¥511,00 | +%0,99 | ¥507,00 | ¥519,00 | ¥501,00 | 7,40K |
| 2026-07-14 | ¥506,00 | +%4,98 | ¥474,00 | ¥506,00 | ¥474,00 | 18,00K |
| 2026-07-13 | ¥482,00 | +%1,69 | ¥482,00 | ¥483,00 | ¥480,00 | 14,70K |
| 2026-07-10 | ¥474,00 | +%0,85 | ¥470,00 | ¥474,00 | ¥470,00 | 2,60K |
| 2026-07-09 | ¥470,00 | -%0,63 | ¥473,00 | ¥473,00 | ¥468,00 | 27,90K |
| 2026-07-08 | ¥473,00 | +%0,64 | ¥470,00 | ¥473,00 | ¥465,00 | 3,10K |
| 2026-07-07 | ¥470,00 | %0,00 | ¥471,00 | ¥472,00 | ¥463,00 | 34,50K |
| 2026-07-06 | ¥470,00 | -%0,21 | ¥471,00 | ¥471,00 | ¥469,00 | 4,30K |
| 2026-07-03 | ¥471,00 | +%2,39 | ¥464,00 | ¥471,00 | ¥464,00 | 4,60K |
| 2026-07-02 | ¥460,00 | -%1,29 | ¥464,00 | ¥465,00 | ¥460,00 | 5,00K |
| 2026-07-01 | ¥466,00 | -%0,21 | ¥455,00 | ¥468,00 | ¥455,00 | 8,10K |
| 2026-06-30 | ¥467,00 | +%1,52 | ¥452,00 | ¥468,00 | ¥452,00 | 6,00K |
| 2026-06-29 | ¥460,00 | +%0,88 | ¥453,00 | ¥462,00 | ¥451,00 | 9,70K |
| 2026-06-26 | ¥456,00 | -%3,59 | ¥473,00 | ¥473,00 | ¥447,00 | 30,10K |
| 2026-06-25 | ¥473,00 | +%0,85 | ¥470,00 | ¥473,00 | ¥468,00 | 29,30K |
| 2026-06-24 | ¥469,00 | -%0,42 | ¥470,00 | ¥470,00 | ¥465,00 | 7,10K |
| 2026-06-23 | ¥471,00 | +%2,39 | ¥460,00 | ¥472,00 | ¥458,00 | 7,80K |
| 2026-06-22 | ¥460,00 | -%2,34 | ¥473,00 | ¥473,00 | ¥460,00 | 6,00K |
| 2026-06-19 | ¥471,00 | +%2,17 | ¥461,00 | ¥477,00 | ¥461,00 | 31,80K |
| 2026-06-18 | ¥461,00 | -%1,91 | ¥470,00 | ¥471,00 | ¥452,00 | 24,50K |
| 2026-06-17 | ¥470,00 | +%0,43 | ¥468,00 | ¥470,00 | ¥460,00 | 6,70K |
| 2026-06-16 | ¥468,00 | %0,00 | ¥463,00 | ¥468,00 | ¥463,00 | 1,10K |
| 2026-06-15 | ¥468,00 | +%0,21 | ¥464,00 | ¥475,00 | ¥464,00 | 7,50K |
| 2026-06-12 | ¥467,00 | -%1,06 | ¥470,00 | ¥470,00 | ¥461,00 | 1,50K |
| 2026-06-11 | ¥472,00 | +%0,21 | ¥471,00 | ¥472,00 | ¥471,00 | 2,60K |
| 2026-06-10 | ¥471,00 | %0,00 | ¥471,00 | ¥471,00 | ¥471,00 | 500 |
| 2026-06-09 | ¥471,00 | +%0,21 | ¥471,00 | ¥472,00 | ¥469,00 | 2,70K |
| 2026-06-08 | ¥470,00 | -%0,42 | ¥470,00 | ¥472,00 | ¥470,00 | 1,50K |
| 2026-06-05 | ¥472,00 | +%0,43 | ¥471,00 | ¥472,00 | ¥471,00 | 1,20K |
| 2026-06-04 | ¥470,00 | -%1,88 | ¥478,00 | ¥478,00 | ¥470,00 | 2,30K |
| 2026-06-03 | ¥479,00 | -%0,21 | ¥473,00 | ¥479,00 | ¥473,00 | 1,40K |
| 2026-06-02 | ¥480,00 | +%1,48 | ¥475,00 | ¥482,00 | ¥475,00 | 2,00K |
| 2026-06-01 | ¥473,00 | +%0,64 | ¥471,00 | ¥473,00 | ¥468,00 | 10,10K |
| 2026-05-29 | ¥470,00 | -%0,42 | ¥468,00 | ¥476,00 | ¥468,00 | 8,80K |
| 2026-05-28 | ¥472,00 | -%0,63 | ¥475,00 | ¥476,00 | ¥472,00 | 20,60K |
| 2026-05-27 | ¥475,00 | +%1,06 | ¥470,00 | ¥481,00 | ¥470,00 | 7,50K |
| 2026-05-26 | ¥470,00 | %0,00 | ¥470,00 | ¥477,00 | ¥470,00 | 3,60K |
| 2026-05-25 | ¥470,00 | +%1,95 | ¥455,00 | ¥471,00 | ¥454,00 | 4,10K |
| 2026-05-22 | ¥461,00 | +%2,22 | ¥453,00 | ¥470,00 | ¥453,00 | 3,00K |
| 2026-05-21 | ¥451,00 | -%2,59 | ¥451,00 | ¥458,00 | ¥450,00 | 7,70K |