Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,88 | -%5,53 | HKD 2,03 | HKD 2,03 | HKD 1,86 | 5,72M |
| 2026-09-29 | HKD 1,99 | +%1,27 | HKD 1,97 | HKD 2,10 | HKD 1,93 | 10,22M |
| 2026-09-28 | HKD 1,97 | -%0,76 | HKD 1,99 | HKD 2,04 | HKD 1,93 | 9,70M |
| 2026-09-25 | HKD 1,98 | -%0,75 | HKD 1,98 | HKD 1,99 | HKD 1,88 | 6,29M |
| 2026-09-24 | HKD 2,00 | +%4,18 | HKD 1,94 | HKD 2,02 | HKD 1,94 | 5,41M |
| 2026-09-23 | HKD 1,91 | -%1,79 | HKD 2,00 | HKD 2,00 | HKD 1,90 | 4,11M |
| 2026-09-22 | HKD 1,95 | -%1,02 | HKD 2,02 | HKD 2,02 | HKD 1,88 | 6,41M |
| 2026-09-21 | HKD 1,97 | +%0,51 | HKD 1,96 | HKD 2,11 | HKD 1,96 | 11,82M |
| 2026-09-18 | HKD 1,96 | +%3,98 | HKD 1,89 | HKD 2,01 | HKD 1,88 | 17,84M |
| 2026-09-17 | HKD 1,88 | -%0,26 | HKD 1,84 | HKD 1,95 | HKD 1,84 | 7,37M |
| 2026-09-16 | HKD 1,89 | -%3,32 | HKD 1,90 | HKD 1,97 | HKD 1,88 | 5,10M |
| 2026-09-15 | HKD 1,96 | -%5,10 | HKD 2,06 | HKD 2,09 | HKD 1,96 | 4,35M |
| 2026-09-14 | HKD 2,06 | -%2,83 | HKD 2,11 | HKD 2,13 | HKD 2,06 | 3,57M |
| 2026-09-11 | HKD 2,12 | -%8,03 | HKD 2,31 | HKD 2,31 | HKD 2,12 | 3,95M |
| 2026-09-10 | HKD 2,31 | -%3,96 | HKD 2,38 | HKD 2,38 | HKD 2,30 | 2,24M |
| 2026-09-09 | HKD 2,40 | -%3,42 | HKD 2,48 | HKD 2,48 | HKD 2,40 | 2,28M |
| 2026-09-08 | HKD 2,48 | -%2,93 | HKD 2,61 | HKD 2,61 | HKD 2,48 | 1,59M |
| 2026-09-07 | HKD 2,56 | -%4,48 | HKD 2,63 | HKD 2,67 | HKD 2,56 | 2,13M |
| 2026-09-04 | HKD 2,68 | +%0,56 | HKD 2,65 | HKD 2,71 | HKD 2,63 | 4,70M |
| 2026-09-03 | HKD 2,66 | -%1,11 | HKD 2,63 | HKD 2,71 | HKD 2,58 | 7,03M |
| 2026-09-02 | HKD 2,69 | +%0,56 | HKD 2,60 | HKD 2,70 | HKD 2,55 | 8,06M |
| 2026-09-01 | HKD 2,68 | +%2,88 | HKD 2,60 | HKD 2,68 | HKD 2,54 | 6,84M |
| 2026-08-31 | HKD 2,61 | +%0,58 | HKD 2,59 | HKD 2,61 | HKD 2,48 | 8,66M |
| 2026-08-28 | HKD 2,59 | +%4,23 | HKD 2,52 | HKD 2,61 | HKD 2,38 | 12,85M |
| 2026-08-27 | HKD 2,48 | -%11,25 | HKD 2,81 | HKD 2,81 | HKD 2,45 | 22,83M |
| 2026-08-26 | HKD 2,80 | -%0,18 | HKD 2,86 | HKD 2,89 | HKD 2,80 | 2,77M |
| 2026-08-25 | HKD 2,81 | -%0,36 | HKD 2,82 | HKD 2,86 | HKD 2,78 | 2,88M |
| 2026-08-24 | HKD 2,82 | -%5,22 | HKD 2,93 | HKD 2,97 | HKD 2,81 | 4,18M |
| 2026-08-21 | HKD 2,97 | +%2,06 | HKD 2,97 | HKD 2,98 | HKD 2,88 | 3,07M |
| 2026-08-20 | HKD 2,91 | +%4,11 | HKD 2,80 | HKD 2,99 | HKD 2,80 | 7,51M |
| 2026-08-19 | HKD 2,80 | -%1,06 | HKD 2,81 | HKD 2,86 | HKD 2,77 | 1,67M |
| 2026-08-18 | HKD 2,83 | -%2,25 | HKD 2,97 | HKD 2,99 | HKD 2,82 | 2,15M |
| 2026-08-17 | HKD 2,89 | +%4,71 | HKD 2,80 | HKD 2,94 | HKD 2,78 | 7,22M |
| 2026-08-14 | HKD 2,76 | -%0,72 | HKD 2,76 | HKD 2,80 | HKD 2,73 | 2,80M |
| 2026-08-13 | HKD 2,78 | -%2,28 | HKD 2,85 | HKD 2,85 | HKD 2,76 | 1,81M |
| 2026-08-12 | HKD 2,85 | +%2,34 | HKD 2,79 | HKD 2,90 | HKD 2,75 | 3,75M |
| 2026-08-11 | HKD 2,78 | -%2,80 | HKD 2,87 | HKD 2,87 | HKD 2,77 | 2,85M |
| 2026-08-10 | HKD 2,86 | +%1,42 | HKD 2,82 | HKD 2,92 | HKD 2,82 | 5,93M |
| 2026-08-07 | HKD 2,82 | +%0,36 | HKD 2,82 | HKD 2,82 | HKD 2,72 | 3,56M |
| 2026-08-06 | HKD 2,81 | -%2,43 | HKD 2,92 | HKD 2,92 | HKD 2,79 | 3,18M |
| 2026-08-05 | HKD 2,88 | +%2,67 | HKD 2,85 | HKD 2,91 | HKD 2,81 | 3,75M |
| 2026-08-04 | HKD 2,81 | -%5,24 | HKD 2,98 | HKD 2,98 | HKD 2,80 | 3,90M |
| 2026-08-03 | HKD 2,96 | +%2,42 | HKD 2,89 | HKD 2,98 | HKD 2,81 | 2,98M |
| 2026-07-31 | HKD 2,89 | -%0,69 | HKD 2,88 | HKD 2,96 | HKD 2,77 | 4,05M |
| 2026-07-30 | HKD 2,91 | +%0,69 | HKD 2,90 | HKD 2,98 | HKD 2,89 | 2,64M |
| 2026-07-29 | HKD 2,89 | +%5,09 | HKD 2,76 | HKD 2,92 | HKD 2,76 | 3,99M |
| 2026-07-28 | HKD 2,75 | -%1,79 | HKD 2,80 | HKD 2,82 | HKD 2,72 | 2,13M |
| 2026-07-27 | HKD 2,80 | +%1,82 | HKD 2,76 | HKD 2,82 | HKD 2,73 | 1,40M |
| 2026-07-24 | HKD 2,75 | -%1,08 | HKD 2,76 | HKD 2,78 | HKD 2,72 | 1,98M |
| 2026-07-23 | HKD 2,78 | -%1,07 | HKD 2,89 | HKD 2,89 | HKD 2,78 | 2,42M |
| 2026-07-22 | HKD 2,81 | -%3,77 | HKD 2,89 | HKD 2,93 | HKD 2,81 | 3,05M |
| 2026-07-21 | HKD 2,92 | -%2,01 | HKD 2,92 | HKD 2,99 | HKD 2,89 | 1,85M |
| 2026-07-20 | HKD 2,98 | +%2,05 | HKD 2,93 | HKD 3,01 | HKD 2,87 | 4,31M |
| 2026-07-17 | HKD 2,92 | -%6,41 | HKD 3,12 | HKD 3,12 | HKD 2,87 | 2,34M |
| 2026-07-16 | HKD 3,12 | +%3,65 | HKD 3,01 | HKD 3,22 | HKD 3,01 | 2,92M |
| 2026-07-15 | HKD 3,01 | +%1,69 | HKD 2,97 | HKD 3,04 | HKD 2,92 | 2,23M |
| 2026-07-14 | HKD 2,96 | -%0,34 | HKD 2,97 | HKD 2,97 | HKD 2,87 | 2,71M |
| 2026-07-13 | HKD 2,97 | -%6,31 | HKD 3,16 | HKD 3,16 | HKD 2,91 | 3,06M |
| 2026-07-10 | HKD 3,17 | +%1,28 | HKD 3,13 | HKD 3,31 | HKD 3,10 | 1,96M |
| 2026-07-09 | HKD 3,13 | -%4,28 | HKD 3,24 | HKD 3,25 | HKD 3,11 | 2,61M |
| 2026-07-08 | HKD 3,27 | +%4,81 | HKD 3,09 | HKD 3,28 | HKD 3,09 | 2,80M |
| 2026-07-07 | HKD 3,12 | -%1,89 | HKD 3,20 | HKD 3,23 | HKD 3,07 | 2,01M |
| 2026-07-06 | HKD 3,18 | -%3,64 | HKD 3,30 | HKD 3,30 | HKD 3,12 | 2,19M |
| 2026-07-03 | HKD 3,30 | +%6,45 | HKD 3,05 | HKD 3,32 | HKD 3,05 | 7,49M |
| 2026-07-02 | HKD 3,10 | +%6,90 | HKD 2,95 | HKD 3,15 | HKD 2,95 | 8,34M |
| 2026-06-30 | HKD 2,90 | -%4,29 | HKD 3,03 | HKD 3,05 | HKD 2,87 | 7,02M |
| 2026-06-29 | HKD 3,03 | +%1,34 | HKD 2,95 | HKD 3,16 | HKD 2,95 | 7,16M |
| 2026-06-26 | HKD 2,99 | -%7,43 | HKD 3,21 | HKD 3,21 | HKD 2,99 | 5,16M |
| 2026-06-25 | HKD 3,23 | -%5,83 | HKD 3,43 | HKD 3,43 | HKD 3,15 | 8,50M |
| 2026-06-24 | HKD 3,43 | -%3,65 | HKD 3,56 | HKD 3,56 | HKD 3,31 | 9,14M |
| 2026-06-23 | HKD 3,56 | -%4,30 | HKD 3,62 | HKD 3,68 | HKD 3,52 | 4,96M |
| 2026-06-22 | HKD 3,72 | -%3,12 | HKD 3,84 | HKD 3,84 | HKD 3,59 | 9,99M |
| 2026-06-18 | HKD 3,84 | -%5,88 | HKD 4,08 | HKD 4,08 | HKD 3,82 | 12,77M |
| 2026-06-17 | HKD 4,08 | -%6,64 | HKD 4,29 | HKD 4,34 | HKD 4,07 | 7,57M |
| 2026-06-16 | HKD 4,37 | -%3,10 | HKD 4,52 | HKD 4,56 | HKD 4,28 | 5,91M |
| 2026-06-15 | HKD 4,51 | -%3,22 | HKD 4,62 | HKD 4,74 | HKD 4,45 | 5,55M |
| 2026-06-12 | HKD 4,66 | -%0,85 | HKD 4,69 | HKD 4,75 | HKD 4,60 | 5,20M |
| 2026-06-11 | HKD 4,70 | -%3,89 | HKD 4,81 | HKD 4,88 | HKD 4,61 | 8,06M |
| 2026-06-10 | HKD 4,89 | -%2,40 | HKD 5,00 | HKD 5,02 | HKD 4,76 | 4,54M |
| 2026-06-09 | HKD 5,01 | -%0,79 | HKD 5,08 | HKD 5,14 | HKD 5,00 | 2,79M |
| 2026-06-08 | HKD 5,05 | -%3,63 | HKD 5,24 | HKD 5,24 | HKD 4,99 | 5,56M |
| 2026-06-05 | HKD 5,24 | -%1,69 | HKD 5,36 | HKD 5,38 | HKD 5,18 | 4,11M |
| 2026-06-04 | HKD 5,33 | +%2,11 | HKD 5,23 | HKD 5,35 | HKD 5,13 | 3,22M |
| 2026-06-03 | HKD 5,22 | -%3,87 | HKD 5,43 | HKD 5,46 | HKD 5,22 | 4,59M |
| 2026-06-02 | HKD 5,43 | +%0,18 | HKD 5,42 | HKD 5,48 | HKD 5,25 | 6,54M |
| 2026-06-01 | HKD 5,42 | +%2,85 | HKD 5,42 | HKD 5,57 | HKD 5,32 | 2,83M |
| 2026-05-29 | HKD 5,27 | -%6,89 | HKD 5,61 | HKD 5,74 | HKD 5,27 | 15,53M |
| 2026-05-28 | HKD 5,66 | %0,00 | HKD 5,61 | HKD 5,70 | HKD 5,51 | 4,40M |
| 2026-05-27 | HKD 5,66 | -%2,08 | HKD 5,73 | HKD 5,85 | HKD 5,63 | 2,42M |
| 2026-05-26 | HKD 5,78 | -%1,53 | HKD 5,73 | HKD 5,89 | HKD 5,56 | 9,97M |