Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 17,85 | +%11,63 | HKD 16,30 | HKD 18,00 | HKD 15,80 | 15,71M |
| 2026-09-29 | HKD 15,99 | +%0,57 | HKD 16,10 | HKD 16,37 | HKD 15,71 | 4,69M |
| 2026-09-28 | HKD 15,90 | +%1,86 | HKD 15,87 | HKD 16,18 | HKD 14,80 | 7,71M |
| 2026-09-25 | HKD 15,61 | -%1,33 | HKD 16,01 | HKD 16,04 | HKD 15,22 | 1,18M |
| 2026-09-24 | HKD 15,82 | -%8,98 | HKD 17,38 | HKD 17,80 | HKD 15,56 | 8,86M |
| 2026-09-23 | HKD 17,38 | +%3,58 | HKD 16,80 | HKD 17,93 | HKD 16,55 | 8,85M |
| 2026-09-22 | HKD 16,78 | -%0,59 | HKD 17,01 | HKD 18,16 | HKD 16,68 | 7,52M |
| 2026-09-21 | HKD 16,88 | -%2,99 | HKD 17,10 | HKD 19,14 | HKD 16,82 | 17,81M |
| 2026-09-18 | HKD 17,40 | +%12,04 | HKD 15,60 | HKD 17,98 | HKD 15,60 | 13,67M |
| 2026-09-17 | HKD 15,53 | +%12,70 | HKD 13,78 | HKD 15,99 | HKD 13,50 | 14,48M |
| 2026-09-16 | HKD 13,78 | -%1,57 | HKD 14,18 | HKD 14,30 | HKD 13,60 | 6,54M |
| 2026-09-15 | HKD 14,00 | -%7,65 | HKD 15,38 | HKD 16,07 | HKD 13,84 | 12,05M |
| 2026-09-14 | HKD 15,16 | -%1,69 | HKD 14,90 | HKD 16,66 | HKD 14,58 | 13,48M |
| 2026-09-11 | HKD 15,42 | -%11,38 | HKD 17,00 | HKD 17,00 | HKD 14,94 | 15,33M |
| 2026-09-10 | HKD 17,40 | -%5,28 | HKD 18,30 | HKD 19,15 | HKD 16,75 | 10,23M |
| 2026-09-09 | HKD 18,37 | +%4,55 | HKD 17,67 | HKD 20,54 | HKD 17,33 | 21,87M |
| 2026-09-08 | HKD 17,57 | +%14,02 | HKD 15,10 | HKD 18,52 | HKD 15,10 | 27,53M |
| 2026-09-07 | HKD 15,41 | +%11,51 | HKD 14,36 | HKD 16,09 | HKD 13,72 | 27,37M |
| 2026-09-04 | HKD 13,82 | +%5,02 | HKD 13,42 | HKD 14,30 | HKD 13,30 | 3,88M |
| 2026-09-03 | HKD 13,16 | +%6,99 | HKD 12,46 | HKD 13,28 | HKD 12,16 | 2,75M |
| 2026-09-02 | HKD 12,30 | +%1,40 | HKD 12,20 | HKD 12,60 | HKD 11,86 | 1,75M |
| 2026-09-01 | HKD 12,13 | -%5,97 | HKD 12,90 | HKD 12,90 | HKD 12,08 | 1,61M |
| 2026-08-31 | HKD 12,90 | -%7,06 | HKD 13,72 | HKD 13,72 | HKD 12,70 | 2,03M |
| 2026-08-28 | HKD 13,88 | -%5,45 | HKD 14,68 | HKD 14,89 | HKD 13,73 | 1,99M |
| 2026-08-27 | HKD 14,68 | -%0,81 | HKD 14,80 | HKD 14,82 | HKD 13,99 | 1,65M |
| 2026-08-26 | HKD 14,80 | +%7,25 | HKD 14,50 | HKD 15,05 | HKD 14,22 | 4,58M |
| 2026-08-25 | HKD 13,80 | +%3,84 | HKD 13,30 | HKD 14,00 | HKD 12,95 | 2,56M |
| 2026-08-24 | HKD 13,29 | -%6,67 | HKD 14,79 | HKD 14,98 | HKD 13,18 | 4,04M |
| 2026-08-21 | HKD 14,24 | -%5,07 | HKD 14,36 | HKD 14,76 | HKD 13,88 | 3,97M |
| 2026-08-20 | HKD 15,00 | +%27,99 | HKD 13,47 | HKD 15,88 | HKD 13,47 | 18,63M |
| 2026-08-19 | HKD 11,72 | -%2,33 | HKD 11,85 | HKD 12,19 | HKD 11,22 | 1,22M |
| 2026-08-18 | HKD 12,00 | -%3,85 | HKD 12,48 | HKD 12,48 | HKD 11,75 | 1,67M |
| 2026-08-17 | HKD 12,48 | +%3,06 | HKD 12,11 | HKD 12,56 | HKD 11,98 | 1,20M |
| 2026-08-14 | HKD 12,11 | -%8,19 | HKD 13,24 | HKD 13,24 | HKD 12,03 | 3,47M |
| 2026-08-13 | HKD 13,19 | +%4,52 | HKD 12,65 | HKD 13,75 | HKD 12,65 | 3,27M |
| 2026-08-12 | HKD 12,62 | +%3,10 | HKD 12,26 | HKD 13,18 | HKD 12,01 | 3,76M |
| 2026-08-11 | HKD 12,24 | +%2,00 | HKD 12,00 | HKD 13,20 | HKD 11,71 | 3,81M |
| 2026-08-10 | HKD 12,00 | +%7,91 | HKD 11,66 | HKD 13,35 | HKD 11,25 | 7,99M |
| 2026-08-07 | HKD 11,12 | +%6,72 | HKD 10,86 | HKD 11,50 | HKD 10,31 | 1,91M |
| 2026-08-06 | HKD 10,42 | -%3,70 | HKD 10,66 | HKD 10,80 | HKD 10,34 | 1,02M |
| 2026-08-05 | HKD 10,82 | +%0,28 | HKD 10,77 | HKD 10,96 | HKD 10,57 | 904,18K |
| 2026-08-04 | HKD 10,79 | +%1,31 | HKD 11,00 | HKD 11,10 | HKD 10,46 | 1,33M |
| 2026-08-03 | HKD 10,65 | +%5,86 | HKD 10,03 | HKD 11,00 | HKD 9,90 | 1,31M |
| 2026-07-31 | HKD 10,06 | +%4,25 | HKD 9,70 | HKD 10,53 | HKD 9,95 | 2,34M |
| 2026-07-30 | HKD 9,65 | -%5,39 | HKD 10,20 | HKD 10,58 | HKD 9,46 | 1,01M |
| 2026-07-29 | HKD 10,20 | -%0,29 | HKD 10,23 | HKD 10,24 | HKD 9,59 | 1,95M |
| 2026-07-28 | HKD 10,23 | -%6,75 | HKD 11,09 | HKD 11,10 | HKD 10,08 | 1,29M |
| 2026-07-27 | HKD 10,97 | -%2,49 | HKD 11,25 | HKD 11,25 | HKD 10,46 | 897,39K |
| 2026-07-24 | HKD 11,25 | -%7,79 | HKD 12,16 | HKD 12,16 | HKD 11,17 | 965,00K |
| 2026-07-23 | HKD 12,20 | +%14,34 | HKD 10,83 | HKD 12,29 | HKD 10,83 | 12,04M |
| 2026-07-22 | HKD 10,67 | -%3,79 | HKD 11,13 | HKD 11,24 | HKD 10,55 | 1,32M |
| 2026-07-21 | HKD 11,09 | +%4,23 | HKD 10,80 | HKD 11,79 | HKD 10,29 | 2,46M |
| 2026-07-20 | HKD 10,64 | +%5,24 | HKD 10,11 | HKD 10,78 | HKD 10,11 | 747,24K |
| 2026-07-17 | HKD 10,11 | -%11,32 | HKD 11,42 | HKD 11,42 | HKD 9,95 | 1,63M |
| 2026-07-16 | HKD 11,40 | +%0,71 | HKD 11,32 | HKD 12,09 | HKD 11,26 | 824,92K |
| 2026-07-15 | HKD 11,32 | +%7,10 | HKD 10,57 | HKD 11,64 | HKD 10,50 | 1,24M |
| 2026-07-14 | HKD 10,57 | -%3,38 | HKD 10,75 | HKD 11,01 | HKD 9,72 | 1,91M |
| 2026-07-13 | HKD 10,94 | -%12,34 | HKD 12,60 | HKD 12,60 | HKD 10,94 | 2,61M |
| 2026-07-10 | HKD 12,48 | -%1,96 | HKD 12,73 | HKD 12,80 | HKD 12,37 | 782,07K |
| 2026-07-09 | HKD 12,73 | -%2,08 | HKD 13,00 | HKD 13,25 | HKD 12,47 | 1,08M |
| 2026-07-08 | HKD 13,00 | -%1,52 | HKD 13,20 | HKD 13,86 | HKD 12,60 | 1,24M |
| 2026-07-07 | HKD 13,20 | -%4,35 | HKD 13,66 | HKD 14,22 | HKD 13,12 | 973,64K |
| 2026-07-06 | HKD 13,80 | -%0,93 | HKD 13,90 | HKD 14,30 | HKD 13,32 | 871,50K |
| 2026-07-03 | HKD 13,93 | +%3,19 | HKD 13,10 | HKD 14,50 | HKD 13,10 | 1,44M |
| 2026-07-02 | HKD 13,50 | -%12,11 | HKD 15,42 | HKD 15,75 | HKD 13,50 | 2,01M |
| 2026-06-30 | HKD 15,36 | +%5,21 | HKD 14,60 | HKD 15,42 | HKD 14,18 | 4,19M |
| 2026-06-29 | HKD 14,60 | +%11,88 | HKD 13,00 | HKD 14,70 | HKD 13,00 | 1,96M |
| 2026-06-26 | HKD 13,05 | -%6,92 | HKD 13,61 | HKD 13,80 | HKD 12,85 | 1,83M |
| 2026-06-25 | HKD 14,02 | -%5,46 | HKD 14,83 | HKD 14,99 | HKD 13,86 | 1,53M |
| 2026-06-24 | HKD 14,83 | +%0,88 | HKD 14,51 | HKD 15,28 | HKD 14,41 | 1,44M |
| 2026-06-23 | HKD 14,70 | +%6,29 | HKD 13,82 | HKD 15,13 | HKD 13,51 | 2,67M |
| 2026-06-22 | HKD 13,83 | -%4,02 | HKD 14,02 | HKD 14,78 | HKD 13,72 | 1,41M |
| 2026-06-18 | HKD 14,41 | -%0,83 | HKD 14,53 | HKD 14,90 | HKD 14,08 | 1,21M |
| 2026-06-17 | HKD 14,53 | +%0,90 | HKD 14,40 | HKD 14,88 | HKD 13,74 | 10,97M |
| 2026-06-16 | HKD 14,40 | +%0,07 | HKD 14,02 | HKD 14,52 | HKD 13,60 | 3,67M |
| 2026-06-15 | HKD 14,39 | +%9,10 | HKD 13,80 | HKD 14,39 | HKD 13,20 | 2,04M |
| 2026-06-12 | HKD 13,19 | +%2,73 | HKD 12,86 | HKD 13,80 | HKD 12,84 | 2,26M |
| 2026-06-11 | HKD 12,84 | +%5,51 | HKD 11,91 | HKD 12,88 | HKD 11,53 | 3,59M |
| 2026-06-10 | HKD 12,17 | -%5,95 | HKD 12,71 | HKD 13,22 | HKD 12,02 | 3,61M |
| 2026-06-09 | HKD 12,94 | -%1,52 | HKD 13,14 | HKD 13,42 | HKD 12,75 | 1,17M |
| 2026-06-08 | HKD 13,14 | -%6,54 | HKD 13,96 | HKD 13,88 | HKD 12,70 | 2,89M |
| 2026-06-05 | HKD 14,06 | -%1,54 | HKD 14,30 | HKD 14,79 | HKD 14,00 | 1,82M |
| 2026-06-04 | HKD 14,28 | -%9,16 | HKD 15,60 | HKD 15,60 | HKD 14,02 | 2,82M |
| 2026-06-03 | HKD 15,72 | +%3,56 | HKD 15,18 | HKD 15,88 | HKD 15,00 | 2,03M |
| 2026-06-02 | HKD 15,18 | +%1,20 | HKD 15,00 | HKD 15,55 | HKD 14,49 | 2,67M |
| 2026-06-01 | HKD 15,00 | +%1,49 | HKD 14,70 | HKD 15,95 | HKD 14,54 | 2,48M |
| 2026-05-29 | HKD 14,78 | -%8,37 | HKD 16,19 | HKD 16,77 | HKD 14,70 | 4,80M |
| 2026-05-28 | HKD 16,13 | -%6,60 | HKD 17,36 | HKD 17,95 | HKD 16,02 | 1,94M |
| 2026-05-27 | HKD 17,27 | +%5,50 | HKD 16,37 | HKD 18,29 | HKD 16,01 | 4,24M |
| 2026-05-26 | HKD 16,37 | -%3,02 | HKD 16,88 | HKD 17,40 | HKD 14,54 | 4,74M |