Mercuries F&B Co Ltd 7705
TWSE · Tayvan · Tüketici Hizmetleri
TWD 29,85+0,15 (+%0,51)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 29,85 | +%0,51 | TWD 29,70 | TWD 29,85 | TWD 29,70 | 12,00K |
| 2026-10-01 | TWD 29,70 | -%0,50 | TWD 29,80 | TWD 29,80 | TWD 29,70 | 19,00K |
| 2026-09-30 | TWD 29,85 | +%0,34 | TWD 29,70 | TWD 29,85 | TWD 29,70 | 38,00K |
| 2026-09-29 | TWD 29,75 | -%0,50 | TWD 29,90 | TWD 29,90 | TWD 29,75 |
| 38,00K |
| 2026-09-24 | TWD 29,90 | -%0,33 | TWD 30,05 | TWD 30,05 | TWD 29,90 | 19,01K |
| 2026-09-23 | TWD 30,00 | +%0,17 | TWD 30,00 | TWD 30,05 | TWD 29,95 | 11,03K |
| 2026-09-22 | TWD 29,95 | %0,00 | TWD 29,80 | TWD 29,95 | TWD 29,75 | 42,00K |
| 2026-09-21 | TWD 29,95 | -%0,50 | TWD 30,00 | TWD 30,10 | TWD 29,90 | 51,07K |
| 2026-09-18 | TWD 30,10 | +%0,50 | TWD 29,95 | TWD 30,40 | TWD 29,85 | 51,23K |
| 2026-09-17 | TWD 29,95 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,95 | 30,00K |
| 2026-09-16 | TWD 30,00 | +%0,33 | TWD 30,10 | TWD 30,15 | TWD 29,80 | 54,00K |
| 2026-09-15 | TWD 29,90 | +%0,17 | TWD 29,80 | TWD 29,90 | TWD 29,75 | 26,00K |
| 2026-09-14 | TWD 29,85 | -%0,33 | TWD 30,20 | TWD 30,20 | TWD 29,85 | 46,00K |
| 2026-09-11 | TWD 29,95 | +%0,17 | TWD 29,85 | TWD 29,95 | TWD 29,80 | 20,00K |
| 2026-09-10 | TWD 29,90 | -%0,17 | TWD 29,95 | TWD 30,00 | TWD 29,80 | 37,00K |
| 2026-09-09 | TWD 29,95 | +%0,50 | TWD 29,95 | TWD 29,95 | TWD 29,95 | 6,07K |
| 2026-09-08 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,90 | TWD 29,75 | 27,10K |
| 2026-09-07 | TWD 29,80 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 29,60 | 66,04K |
| 2026-09-04 | TWD 29,85 | +%0,17 | TWD 29,80 | TWD 29,85 | TWD 29,50 | 62,00K |
| 2026-09-03 | TWD 29,80 | -%1,16 | TWD 30,20 | TWD 30,25 | TWD 29,80 | 244,70K |
| 2026-09-02 | TWD 30,15 | -%0,66 | TWD 30,20 | TWD 30,35 | TWD 30,05 | 67,10K |
| 2026-09-01 | TWD 30,35 | +%0,83 | TWD 30,70 | TWD 30,70 | TWD 30,15 | 67,05K |
| 2026-08-31 | TWD 30,10 | -%1,31 | TWD 30,15 | TWD 30,45 | TWD 30,10 | 40,00K |
| 2026-08-28 | TWD 30,50 | -%1,29 | TWD 30,75 | TWD 30,75 | TWD 30,20 | 66,00K |
| 2026-08-27 | TWD 30,90 | %0,00 | TWD 31,00 | TWD 31,10 | TWD 30,70 | 31,00K |
| 2026-08-26 | TWD 30,90 | +%0,65 | TWD 30,60 | TWD 30,90 | TWD 30,60 | 35,00K |
| 2026-08-25 | TWD 30,70 | -%0,65 | TWD 31,00 | TWD 31,00 | TWD 30,70 | 16,00K |
| 2026-08-24 | TWD 30,90 | -%0,16 | TWD 30,65 | TWD 31,20 | TWD 30,55 | 50,00K |
| 2026-08-21 | TWD 30,95 | +%0,32 | TWD 30,95 | TWD 31,00 | TWD 30,85 | 17,00K |
| 2026-08-20 | TWD 30,85 | +%0,49 | TWD 30,70 | TWD 31,00 | TWD 30,70 | 16,30K |
| 2026-08-19 | TWD 30,70 | +%0,33 | TWD 30,95 | TWD 31,00 | TWD 30,70 | 39,29K |
| 2026-08-18 | TWD 30,60 | -%1,13 | TWD 30,70 | TWD 30,75 | TWD 30,60 | 10,47K |
| 2026-08-17 | TWD 30,95 | +%1,64 | TWD 30,25 | TWD 31,00 | TWD 30,25 | 22,40K |
| 2026-08-14 | TWD 30,45 | +%1,33 | TWD 30,25 | TWD 30,45 | TWD 30,10 | 19,01K |
| 2026-08-13 | TWD 30,05 | -%2,44 | TWD 30,65 | TWD 31,05 | TWD 30,05 | 26,01K |
| 2026-08-12 | TWD 30,80 | %0,00 | TWD 30,65 | TWD 30,80 | TWD 30,50 | 23,01K |
| 2026-08-11 | TWD 30,80 | -%1,28 | TWD 31,00 | TWD 31,00 | TWD 30,60 | 12,35K |
| 2026-08-10 | TWD 31,20 | +%0,97 | TWD 30,95 | TWD 31,35 | TWD 30,90 | 21,33K |
| 2026-08-07 | TWD 30,90 | -%2,06 | TWD 31,10 | TWD 31,15 | TWD 30,90 | 18,01K |
| 2026-08-06 | TWD 31,55 | +%4,82 | TWD 30,10 | TWD 32,65 | TWD 30,10 | 154,00K |
| 2026-08-05 | TWD 30,10 | +%0,33 | TWD 30,00 | TWD 30,20 | TWD 30,00 | 43,00K |
| 2026-08-04 | TWD 30,00 | -%0,66 | TWD 30,05 | TWD 30,20 | TWD 29,65 | 121,00K |
| 2026-08-03 | TWD 30,20 | -%0,66 | TWD 30,00 | TWD 30,35 | TWD 30,00 | 13,20K |
| 2026-07-31 | TWD 30,40 | +%1,50 | TWD 30,00 | TWD 30,45 | TWD 30,00 | 22,00K |
| 2026-07-30 | TWD 29,95 | -%1,16 | TWD 30,20 | TWD 30,20 | TWD 29,95 | 17,00K |
| 2026-07-29 | TWD 30,30 | +%0,33 | TWD 30,75 | TWD 30,75 | TWD 29,80 | 84,01K |
| 2026-07-28 | TWD 30,20 | -%0,66 | TWD 30,20 | TWD 30,20 | TWD 29,95 | 63,10K |
| 2026-07-27 | TWD 30,40 | -%0,49 | TWD 30,30 | TWD 30,50 | TWD 30,30 | 40,01K |
| 2026-07-24 | TWD 30,55 | %0,00 | TWD 30,55 | TWD 30,55 | TWD 30,40 | 24,00K |
| 2026-07-23 | TWD 30,55 | +%0,49 | TWD 30,40 | TWD 30,55 | TWD 30,35 | 17,04K |
| 2026-07-22 | TWD 30,40 | -%0,65 | TWD 30,60 | TWD 30,60 | TWD 30,35 | 26,00K |
| 2026-07-21 | TWD 30,60 | +%0,49 | TWD 30,40 | TWD 30,85 | TWD 30,40 | 24,00K |
| 2026-07-20 | TWD 30,45 | %0,00 | TWD 31,10 | TWD 31,10 | TWD 30,30 | 26,20K |
| 2026-07-17 | TWD 30,45 | -%2,56 | TWD 31,05 | TWD 31,05 | TWD 30,45 | 48,32K |
| 2026-07-16 | TWD 31,25 | +%0,64 | TWD 31,05 | TWD 31,40 | TWD 31,05 | 35,10K |
| 2026-07-15 | TWD 31,05 | +%2,31 | TWD 30,35 | TWD 31,05 | TWD 30,35 | 45,00K |
| 2026-07-14 | TWD 30,35 | -%0,33 | TWD 30,45 | TWD 30,45 | TWD 30,25 | 48,00K |
| 2026-07-13 | TWD 30,45 | -%0,16 | TWD 30,50 | TWD 30,65 | TWD 30,35 | 49,19K |
| 2026-07-10 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 0 |
| 2026-07-09 | TWD 30,50 | +%0,49 | TWD 30,35 | TWD 30,55 | TWD 30,25 | 43,06K |
| 2026-07-08 | TWD 30,35 | -%1,46 | TWD 30,75 | TWD 30,80 | TWD 30,25 | 87,07K |
| 2026-07-07 | TWD 30,80 | -%1,28 | TWD 31,10 | TWD 31,10 | TWD 30,80 | 97,00K |
| 2026-07-06 | TWD 31,20 | -%5,17 | TWD 31,50 | TWD 31,50 | TWD 31,00 | 118,18K |
| 2026-07-03 | TWD 32,90 | -%0,15 | TWD 33,40 | TWD 33,40 | TWD 32,80 | 185,52K |
| 2026-07-02 | TWD 32,95 | +%2,33 | TWD 32,30 | TWD 33,20 | TWD 32,20 | 129,04K |
| 2026-07-01 | TWD 32,20 | +%1,58 | TWD 31,80 | TWD 32,35 | TWD 31,80 | 69,16K |
| 2026-06-30 | TWD 31,70 | +%0,32 | TWD 31,60 | TWD 31,85 | TWD 31,60 | 37,00K |
| 2026-06-29 | TWD 31,60 | +%0,16 | TWD 31,60 | TWD 31,60 | TWD 31,55 | 18,05K |
| 2026-06-26 | TWD 31,55 | -%0,63 | TWD 31,75 | TWD 31,75 | TWD 31,40 | 57,00K |
| 2026-06-25 | TWD 31,75 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,65 | 36,01K |
| 2026-06-24 | TWD 31,75 | -%0,31 | TWD 31,90 | TWD 31,90 | TWD 31,65 | 39,05K |
| 2026-06-23 | TWD 31,85 | -%0,47 | TWD 32,00 | TWD 32,10 | TWD 31,80 | 26,16K |
| 2026-06-22 | TWD 32,00 | +%0,47 | TWD 32,15 | TWD 32,15 | TWD 31,00 | 85,01K |
| 2026-06-18 | TWD 31,85 | +%0,47 | TWD 31,85 | TWD 32,00 | TWD 31,65 | 33,11K |
| 2026-06-17 | TWD 31,70 | +%0,96 | TWD 31,40 | TWD 31,70 | TWD 31,40 | 54,03K |
| 2026-06-16 | TWD 31,40 | -%0,63 | TWD 31,70 | TWD 31,70 | TWD 31,30 | 20,12K |
| 2026-06-15 | TWD 31,60 | +%0,16 | TWD 31,80 | TWD 31,80 | TWD 31,50 | 44,20K |
| 2026-06-12 | TWD 31,55 | +%1,77 | TWD 31,20 | TWD 31,75 | TWD 31,10 | 48,02K |
| 2026-06-11 | TWD 31,00 | -%1,27 | TWD 31,50 | TWD 31,60 | TWD 31,00 | 77,15K |
| 2026-06-10 | TWD 31,40 | -%0,48 | TWD 31,55 | TWD 31,90 | TWD 31,40 | 48,00K |
| 2026-06-09 | TWD 31,55 | -%0,63 | TWD 31,75 | TWD 31,90 | TWD 31,40 | 46,09K |
| 2026-06-08 | TWD 31,75 | -%2,31 | TWD 31,35 | TWD 32,20 | TWD 31,25 | 55,00K |
| 2026-06-05 | TWD 32,50 | +%2,36 | TWD 32,05 | TWD 32,50 | TWD 31,70 | 102,00K |
| 2026-06-04 | TWD 31,75 | %0,00 | TWD 31,55 | TWD 31,95 | TWD 31,55 | 124,03K |
| 2026-06-03 | TWD 31,75 | +%1,60 | TWD 31,55 | TWD 31,75 | TWD 31,00 | 55,00K |
| 2026-06-02 | TWD 31,25 | -%0,32 | TWD 31,40 | TWD 31,45 | TWD 31,20 | 35,06K |
| 2026-06-01 | TWD 31,35 | +%1,46 | TWD 30,90 | TWD 31,45 | TWD 30,70 | 57,01K |
| 2026-05-29 | TWD 30,90 | +%0,65 | TWD 30,70 | TWD 30,95 | TWD 30,70 | 32,01K |
| 2026-05-28 | TWD 30,70 | +%0,33 | TWD 30,45 | TWD 30,75 | TWD 30,40 | 32,00K |
| 2026-05-27 | TWD 30,60 | -%1,92 | TWD 31,20 | TWD 31,20 | TWD 30,35 | 90,00K |