Uniforce Technology Corp. 7714
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 171,00+1,50 (+%0,88)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 171,00 | +%0,88 | TWD 168,00 | TWD 172,50 | TWD 168,00 | 131,14K |
| 2026-10-01 | TWD 169,50 | -%1,45 | TWD 173,50 | TWD 173,50 | TWD 169,00 | 326,40K |
| 2026-09-30 | TWD 172,00 | +%6,17 | TWD 164,50 | TWD 177,00 | TWD 162,00 | 557,09K |
| 2026-09-29 | TWD 162,00 | -%2,41 | TWD 165,50 | TWD 166,00 | TWD 162,00 | 166,00K |
| 2026-09-24 | TWD 166,00 | +%2,47 | TWD 162,00 | TWD 166,50 | TWD 162,00 | 143,01K |
| 2026-09-23 | TWD 162,00 | -%0,61 | TWD 163,50 | TWD 165,00 | TWD 161,50 | 197,00K |
| 2026-09-22 | TWD 163,00 | -%6,59 | TWD 178,00 | TWD 178,00 | TWD 163,00 | 632,01K |
| 2026-09-21 | TWD 174,50 | -%2,79 | TWD 178,00 | TWD 179,00 | TWD 172,00 | 252,10K |
| 2026-09-18 | TWD 179,50 | +%3,16 | TWD 177,00 | TWD 186,00 | TWD 174,50 | 446,02K |
| 2026-09-17 | TWD 174,00 | -%4,13 | TWD 180,00 | TWD 182,00 | TWD 174,00 | 319,01K |
| 2026-09-16 | TWD 181,50 | +%1,97 | TWD 183,00 | TWD 184,00 | TWD 178,00 | 337,05K |
| 2026-09-15 | TWD 178,00 | -%2,73 | TWD 184,00 | TWD 190,00 | TWD 178,00 | 1,02M |
| 2026-09-14 | TWD 183,00 | +%5,48 | TWD 178,50 | TWD 189,50 | TWD 178,50 | 1,58M |
| 2026-09-11 | TWD 173,50 | +%9,81 | TWD 154,50 | TWD 173,50 | TWD 154,50 | 642,08K |
| 2026-09-10 | TWD 158,00 | -%0,32 | TWD 156,00 | TWD 158,50 | TWD 155,50 | 52,01K |
| 2026-09-09 | TWD 158,50 | +%1,93 | TWD 158,50 | TWD 159,50 | TWD 156,00 | 124,09K |
| 2026-09-08 | TWD 155,50 | -%4,31 | TWD 162,00 | TWD 162,00 | TWD 155,50 | 162,02K |
| 2026-09-07 | TWD 162,50 | +%1,25 | TWD 161,50 | TWD 163,50 | TWD 159,00 | 104,05K |
| 2026-09-04 | TWD 160,50 | +%0,31 | TWD 161,00 | TWD 161,50 | TWD 157,50 | 104,00K |
| 2026-09-03 | TWD 160,00 | -%4,76 | TWD 163,50 | TWD 166,00 | TWD 160,00 | 275,02K |
| 2026-09-02 | TWD 168,00 | +%0,30 | TWD 170,00 | TWD 171,50 | TWD 165,00 | 200,02K |
| 2026-09-01 | TWD 167,50 | -%0,89 | TWD 172,00 | TWD 172,00 | TWD 167,00 | 229,02K |
| 2026-08-31 | TWD 169,00 | -%3,15 | TWD 174,00 | TWD 175,50 | TWD 168,50 | 224,10K |
| 2026-08-28 | TWD 174,50 | -%5,16 | TWD 189,50 | TWD 189,50 | TWD 174,50 | 868,16K |
| 2026-08-27 | TWD 184,00 | +%1,10 | TWD 182,50 | TWD 192,50 | TWD 176,50 | 992,11K |
| 2026-08-26 | TWD 182,00 | +%7,06 | TWD 174,00 | TWD 185,00 | TWD 172,50 | 678,01K |
| 2026-08-25 | TWD 170,00 | -%2,86 | TWD 176,50 | TWD 176,50 | TWD 167,50 | 269,20K |
| 2026-08-24 | TWD 175,00 | -%2,23 | TWD 178,00 | TWD 181,00 | TWD 173,50 | 220,00K |
| 2026-08-21 | TWD 179,00 | -%0,83 | TWD 180,50 | TWD 183,50 | TWD 176,00 | 909,23K |
| 2026-08-20 | TWD 180,50 | +%9,73 | TWD 167,00 | TWD 180,50 | TWD 165,50 | 751,55K |
| 2026-08-19 | TWD 164,50 | -%3,24 | TWD 167,00 | TWD 174,00 | TWD 162,00 | 336,04K |
| 2026-08-18 | TWD 170,00 | +%2,41 | TWD 166,00 | TWD 176,50 | TWD 164,00 | 918,28K |
| 2026-08-17 | TWD 166,00 | -%3,77 | TWD 176,00 | TWD 178,50 | TWD 163,50 | 624,10K |
| 2026-08-14 | TWD 172,50 | +%9,87 | TWD 159,00 | TWD 172,50 | TWD 155,00 | 454,05K |
| 2026-08-13 | TWD 157,00 | +%3,97 | TWD 153,00 | TWD 160,00 | TWD 153,00 | 246,00K |
| 2026-08-12 | TWD 151,00 | -%1,63 | TWD 152,00 | TWD 153,50 | TWD 151,00 | 111,00K |
| 2026-08-11 | TWD 153,50 | +%2,33 | TWD 148,00 | TWD 158,50 | TWD 147,00 | 324,15K |
| 2026-08-10 | TWD 150,00 | -%1,96 | TWD 151,00 | TWD 153,00 | TWD 149,00 | 237,01K |
| 2026-08-07 | TWD 153,00 | -%0,33 | TWD 158,00 | TWD 158,00 | TWD 152,50 | 151,05K |
| 2026-08-06 | TWD 153,50 | -%2,85 | TWD 155,50 | TWD 156,50 | TWD 149,00 | 310,10K |
| 2026-08-05 | TWD 158,00 | +%1,94 | TWD 166,50 | TWD 167,00 | TWD 155,50 | 532,02K |
| 2026-08-04 | TWD 155,00 | +%9,93 | TWD 146,00 | TWD 155,00 | TWD 145,00 | 397,00K |
| 2026-08-03 | TWD 141,00 | +%2,55 | TWD 137,00 | TWD 147,00 | TWD 137,00 | 563,30K |
| 2026-07-31 | TWD 137,50 | +%10,00 | TWD 135,00 | TWD 137,50 | TWD 133,00 | 306,00K |
| 2026-07-30 | TWD 125,00 | -%8,09 | TWD 132,50 | TWD 143,00 | TWD 125,00 | 313,66K |
| 2026-07-29 | TWD 136,00 | -%4,56 | TWD 143,00 | TWD 143,00 | TWD 129,00 | 345,10K |
| 2026-07-28 | TWD 142,50 | -%9,52 | TWD 144,00 | TWD 149,00 | TWD 142,50 | 343,12K |
| 2026-07-27 | TWD 157,50 | -%9,48 | TWD 174,00 | TWD 176,50 | TWD 157,00 | 361,02K |
| 2026-07-24 | TWD 174,00 | -%1,69 | TWD 175,00 | TWD 183,50 | TWD 173,50 | 193,00K |
| 2026-07-23 | TWD 177,00 | -%3,80 | TWD 182,00 | TWD 186,50 | TWD 173,00 | 356,50K |
| 2026-07-22 | TWD 184,00 | -%8,46 | TWD 206,50 | TWD 206,50 | TWD 181,00 | 794,19K |
| 2026-07-21 | TWD 201,00 | +%9,84 | TWD 184,00 | TWD 201,00 | TWD 184,00 | 298,18K |
| 2026-07-20 | TWD 183,00 | +%0,83 | TWD 176,50 | TWD 188,00 | TWD 176,50 | 354,20K |
| 2026-07-17 | TWD 181,50 | -%9,93 | TWD 185,00 | TWD 194,00 | TWD 181,50 | 594,51K |
| 2026-07-16 | TWD 201,50 | -%2,89 | TWD 208,50 | TWD 215,50 | TWD 199,00 | 1,60M |
| 2026-07-15 | TWD 207,50 | +%2,72 | TWD 205,00 | TWD 208,50 | TWD 191,50 | 1,85M |
| 2026-07-14 | TWD 202,00 | +%9,49 | TWD 190,00 | TWD 202,00 | TWD 181,00 | 2,29M |
| 2026-07-13 | TWD 184,50 | +%6,96 | TWD 180,50 | TWD 189,50 | TWD 173,00 | 2,88M |
| 2026-07-10 | TWD 172,50 | %0,00 | TWD 172,50 | TWD 172,50 | TWD 172,50 | 0 |
| 2026-07-09 | TWD 172,50 | +%9,87 | TWD 172,50 | TWD 172,50 | TWD 172,50 | 425,00K |
| 2026-07-08 | TWD 157,00 | +%9,79 | TWD 144,00 | TWD 157,00 | TWD 140,00 | 460,50K |
| 2026-07-07 | TWD 143,00 | -%5,30 | TWD 153,00 | TWD 153,00 | TWD 140,00 | 344,00K |
| 2026-07-06 | TWD 151,00 | -%5,33 | TWD 160,00 | TWD 160,00 | TWD 150,50 | 421,02K |
| 2026-07-03 | TWD 159,50 | +%7,05 | TWD 146,50 | TWD 163,50 | TWD 146,50 | 883,47K |
| 2026-07-02 | TWD 149,00 | +%2,05 | TWD 145,00 | TWD 153,00 | TWD 145,00 | 268,00K |
| 2026-07-01 | TWD 146,00 | -%3,63 | TWD 153,00 | TWD 157,00 | TWD 146,00 | 791,06K |
| 2026-06-30 | TWD 151,50 | +%9,78 | TWD 151,50 | TWD 151,50 | TWD 151,50 | 255,00K |
| 2026-06-29 | TWD 138,00 | +%9,96 | TWD 124,50 | TWD 138,00 | TWD 124,50 | 169,17K |
| 2026-06-26 | TWD 125,50 | -%3,09 | TWD 128,00 | TWD 128,00 | TWD 124,00 | 63,20K |
| 2026-06-25 | TWD 129,50 | -%0,38 | TWD 132,00 | TWD 132,00 | TWD 128,50 | 34,00K |
| 2026-06-24 | TWD 130,00 | +%0,39 | TWD 130,00 | TWD 134,00 | TWD 130,00 | 54,00K |
| 2026-06-23 | TWD 129,50 | -%1,89 | TWD 131,50 | TWD 131,50 | TWD 128,00 | 49,04K |
| 2026-06-22 | TWD 132,00 | +%4,35 | TWD 127,50 | TWD 133,50 | TWD 127,50 | 90,00K |
| 2026-06-18 | TWD 126,50 | -%0,78 | TWD 129,50 | TWD 129,50 | TWD 126,00 | 44,00K |
| 2026-06-17 | TWD 127,50 | -%0,39 | TWD 129,00 | TWD 129,00 | TWD 126,50 | 27,01K |
| 2026-06-16 | TWD 128,00 | +%0,39 | TWD 128,00 | TWD 134,50 | TWD 128,00 | 91,04K |
| 2026-06-15 | TWD 127,50 | -%1,16 | TWD 130,00 | TWD 130,00 | TWD 127,50 | 46,17K |
| 2026-06-12 | TWD 129,00 | +%1,57 | TWD 129,00 | TWD 131,00 | TWD 128,00 | 61,00K |
| 2026-06-11 | TWD 127,00 | -%2,68 | TWD 128,50 | TWD 132,00 | TWD 122,50 | 104,00K |
| 2026-06-10 | TWD 130,50 | -%5,09 | TWD 135,00 | TWD 138,50 | TWD 130,50 | 190,02K |
| 2026-06-09 | TWD 137,50 | -%3,85 | TWD 143,00 | TWD 145,00 | TWD 137,00 | 342,05K |
| 2026-06-08 | TWD 143,00 | +%2,14 | TWD 136,00 | TWD 152,00 | TWD 130,50 | 1,12M |
| 2026-06-05 | TWD 140,00 | +%9,80 | TWD 128,00 | TWD 140,00 | TWD 128,00 | 453,00K |
| 2026-06-04 | TWD 127,50 | +%0,79 | TWD 126,50 | TWD 127,50 | TWD 124,50 | 105,00K |
| 2026-06-03 | TWD 126,50 | +%1,20 | TWD 125,50 | TWD 130,00 | TWD 124,00 | 115,10K |
| 2026-06-02 | TWD 125,00 | -%0,40 | TWD 125,00 | TWD 125,00 | TWD 121,00 | 112,10K |
| 2026-06-01 | TWD 125,50 | +%6,81 | TWD 117,50 | TWD 126,50 | TWD 117,50 | 159,10K |
| 2026-05-29 | TWD 117,50 | +%2,62 | TWD 115,00 | TWD 120,00 | TWD 115,00 | 109,05K |
| 2026-05-28 | TWD 114,50 | -%3,38 | TWD 117,00 | TWD 117,00 | TWD 114,00 | 103,00K |
| 2026-05-27 | TWD 118,50 | -%2,87 | TWD 124,00 | TWD 124,00 | TWD 117,00 | 125,15K |