Jhu Jian Catering Co Ltd 7723
TPEX · Tayvan · Tüketici Hizmetleri
TWD 18,250,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,25 | %0,00 | TWD 18,20 | TWD 18,40 | TWD 18,15 | 43,60K |
| 2026-10-01 | TWD 18,25 | -%0,82 | TWD 18,40 | TWD 18,40 | TWD 18,25 | 4,00K |
| 2026-09-30 | TWD 18,40 | +%0,55 | TWD 18,35 | TWD 18,40 | TWD 18,20 | 43,30K |
| 2026-09-29 | TWD 18,30 | %0,00 | TWD 18,30 | TWD 18,45 | TWD 18,20 | 35,00K |
| 2026-09-24 | TWD 18,30 | -%0,27 | TWD 18,35 | TWD 18,35 | TWD 18,20 | 24,11K |
| 2026-09-23 | TWD 18,35 | %0,00 | TWD 18,35 | TWD 18,45 | TWD 18,25 | 60,00K |
| 2026-09-22 | TWD 18,35 | -%1,08 | TWD 18,45 | TWD 18,45 | TWD 18,30 | 73,00K |
| 2026-09-21 | TWD 18,55 | -%1,33 | TWD 18,60 | TWD 18,60 | TWD 18,35 | 107,00K |
| 2026-09-18 | TWD 18,80 | +%0,27 | TWD 18,75 | TWD 18,80 | TWD 18,70 | 14,17K |
| 2026-09-17 | TWD 18,75 | %0,00 | TWD 18,80 | TWD 19,05 | TWD 18,65 | 22,00K |
| 2026-09-16 | TWD 18,75 | %0,00 | TWD 18,80 | TWD 18,80 | TWD 18,50 | 35,01K |
| 2026-09-15 | TWD 18,75 | -%1,57 | TWD 18,90 | TWD 19,00 | TWD 18,65 | 24,70K |
| 2026-09-14 | TWD 19,05 | -%1,80 | TWD 19,15 | TWD 19,15 | TWD 18,85 | 24,00K |
| 2026-09-11 | TWD 19,40 | -%2,02 | TWD 19,75 | TWD 20,00 | TWD 19,25 | 42,00K |
| 2026-09-10 | TWD 19,80 | +%4,21 | TWD 19,15 | TWD 20,65 | TWD 19,15 | 348,00K |
| 2026-09-09 | TWD 19,00 | +%2,15 | TWD 18,60 | TWD 19,10 | TWD 18,50 | 71,50K |
| 2026-09-08 | TWD 18,60 | -%0,53 | TWD 18,55 | TWD 18,70 | TWD 18,50 | 30,00K |
| 2026-09-07 | TWD 18,70 | -%1,32 | TWD 18,65 | TWD 18,75 | TWD 18,40 | 37,22K |
| 2026-09-04 | TWD 18,95 | +%0,80 | TWD 19,30 | TWD 19,30 | TWD 18,55 | 32,08K |
| 2026-09-03 | TWD 18,80 | -%0,27 | TWD 18,90 | TWD 19,00 | TWD 18,80 | 15,00K |
| 2026-09-02 | TWD 18,85 | -%1,31 | TWD 18,95 | TWD 19,05 | TWD 18,70 | 74,00K |
| 2026-09-01 | TWD 19,10 | -%0,52 | TWD 19,05 | TWD 19,15 | TWD 18,95 | 21,04K |
| 2026-08-31 | TWD 19,20 | +%0,26 | TWD 19,60 | TWD 19,60 | TWD 19,20 | 39,04K |
| 2026-08-28 | TWD 19,15 | +%0,79 | TWD 19,10 | TWD 19,30 | TWD 19,05 | 25,00K |
| 2026-08-27 | TWD 19,00 | +%0,26 | TWD 19,00 | TWD 19,30 | TWD 18,90 | 72,01K |
| 2026-08-26 | TWD 18,95 | -%0,79 | TWD 19,10 | TWD 19,10 | TWD 18,70 | 100,00K |
| 2026-08-25 | TWD 19,10 | -%1,55 | TWD 19,40 | TWD 19,40 | TWD 19,05 | 35,00K |
| 2026-08-24 | TWD 19,40 | +%1,04 | TWD 19,70 | TWD 19,70 | TWD 19,30 | 70,00K |
| 2026-08-21 | TWD 19,20 | +%0,79 | TWD 19,05 | TWD 19,40 | TWD 19,00 | 61,00K |
| 2026-08-20 | TWD 19,05 | -%0,52 | TWD 19,25 | TWD 19,30 | TWD 18,70 | 63,00K |
| 2026-08-19 | TWD 19,15 | +%1,32 | TWD 18,90 | TWD 19,15 | TWD 18,50 | 76,03K |
| 2026-08-18 | TWD 18,90 | -%1,31 | TWD 19,45 | TWD 19,45 | TWD 18,80 | 96,30K |
| 2026-08-17 | TWD 19,15 | -%4,73 | TWD 19,80 | TWD 19,80 | TWD 19,00 | 128,11K |
| 2026-08-14 | TWD 20,10 | -%1,95 | TWD 20,50 | TWD 20,50 | TWD 19,85 | 152,03K |
| 2026-08-13 | TWD 20,50 | -%0,24 | TWD 20,70 | TWD 22,10 | TWD 20,45 | 417,00K |
| 2026-08-12 | TWD 20,55 | -%0,24 | TWD 20,60 | TWD 21,20 | TWD 20,45 | 138,00K |
| 2026-08-11 | TWD 20,60 | -%6,15 | TWD 21,30 | TWD 21,85 | TWD 20,60 | 205,45K |
| 2026-08-10 | TWD 21,95 | +%7,86 | TWD 21,50 | TWD 22,35 | TWD 20,85 | 620,20K |
| 2026-08-07 | TWD 20,35 | +%10,00 | TWD 18,50 | TWD 20,35 | TWD 18,50 | 207,00K |
| 2026-08-06 | TWD 18,50 | +%0,27 | TWD 18,25 | TWD 18,70 | TWD 18,20 | 33,04K |
| 2026-08-05 | TWD 18,45 | -%0,81 | TWD 18,60 | TWD 18,70 | TWD 18,45 | 47,00K |
| 2026-08-04 | TWD 18,60 | +%0,81 | TWD 18,45 | TWD 18,60 | TWD 18,35 | 38,10K |
| 2026-08-03 | TWD 18,45 | -%1,60 | TWD 18,75 | TWD 18,75 | TWD 18,30 | 86,01K |
| 2026-07-31 | TWD 18,75 | +%1,08 | TWD 18,55 | TWD 19,20 | TWD 18,45 | 76,00K |
| 2026-07-30 | TWD 18,55 | -%3,13 | TWD 18,90 | TWD 19,10 | TWD 18,30 | 115,03K |
| 2026-07-29 | TWD 19,15 | -%3,77 | TWD 19,60 | TWD 19,60 | TWD 18,90 | 114,10K |
| 2026-07-28 | TWD 19,90 | -%1,73 | TWD 20,00 | TWD 20,05 | TWD 19,80 | 40,00K |
| 2026-07-27 | TWD 20,25 | %0,00 | TWD 20,40 | TWD 20,40 | TWD 20,00 | 47,00K |
| 2026-07-24 | TWD 20,25 | %0,00 | TWD 20,25 | TWD 20,25 | TWD 20,05 | 29,00K |
| 2026-07-23 | TWD 20,25 | -%1,70 | TWD 20,60 | TWD 20,75 | TWD 20,00 | 75,00K |
| 2026-07-22 | TWD 20,60 | +%0,24 | TWD 20,65 | TWD 21,10 | TWD 20,50 | 58,00K |
| 2026-07-21 | TWD 20,55 | +%0,24 | TWD 20,50 | TWD 20,70 | TWD 20,50 | 24,00K |
| 2026-07-20 | TWD 20,50 | +%0,24 | TWD 20,40 | TWD 20,90 | TWD 20,15 | 38,00K |
| 2026-07-17 | TWD 20,45 | -%2,39 | TWD 20,50 | TWD 20,95 | TWD 20,45 | 49,00K |
| 2026-07-16 | TWD 20,95 | -%0,48 | TWD 20,75 | TWD 21,10 | TWD 20,55 | 39,12K |
| 2026-07-15 | TWD 21,05 | +%0,24 | TWD 20,50 | TWD 21,20 | TWD 20,50 | 57,12K |
| 2026-07-14 | TWD 21,00 | -%5,62 | TWD 22,05 | TWD 22,15 | TWD 20,40 | 125,02K |
| 2026-07-13 | TWD 22,25 | -%1,98 | TWD 22,70 | TWD 22,80 | TWD 22,20 | 80,00K |
| 2026-07-10 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-07-09 | TWD 22,70 | -%1,09 | TWD 23,25 | TWD 23,25 | TWD 22,70 | 7,00K |
| 2026-07-08 | TWD 22,95 | +%1,10 | TWD 22,75 | TWD 22,95 | TWD 22,70 | 11,00K |
| 2026-07-07 | TWD 22,70 | -%2,37 | TWD 23,25 | TWD 23,40 | TWD 22,70 | 28,00K |
| 2026-07-06 | TWD 23,25 | +%0,65 | TWD 23,10 | TWD 23,65 | TWD 23,00 | 62,05K |
| 2026-07-03 | TWD 23,10 | +%1,99 | TWD 22,80 | TWD 23,35 | TWD 22,80 | 69,10K |
| 2026-07-02 | TWD 22,65 | +%1,12 | TWD 22,65 | TWD 22,70 | TWD 22,45 | 12,50K |
| 2026-07-01 | TWD 22,40 | -%1,75 | TWD 22,80 | TWD 22,80 | TWD 22,35 | 28,04K |
| 2026-06-30 | TWD 22,80 | +%0,44 | TWD 22,70 | TWD 22,85 | TWD 22,65 | 16,92K |
| 2026-06-29 | TWD 22,70 | +%0,67 | TWD 22,75 | TWD 22,80 | TWD 22,65 | 19,18K |
| 2026-06-26 | TWD 22,55 | -%2,38 | TWD 23,00 | TWD 23,05 | TWD 22,55 | 80,08K |
| 2026-06-25 | TWD 23,10 | +%0,65 | TWD 22,80 | TWD 23,25 | TWD 22,80 | 79,03K |
| 2026-06-24 | TWD 22,95 | -%0,65 | TWD 22,85 | TWD 23,15 | TWD 22,85 | 29,00K |
| 2026-06-23 | TWD 23,10 | -%1,07 | TWD 23,35 | TWD 23,35 | TWD 22,95 | 137,05K |
| 2026-06-22 | TWD 23,35 | -%1,89 | TWD 23,80 | TWD 23,95 | TWD 23,25 | 155,70K |
| 2026-06-18 | TWD 23,80 | -%2,86 | TWD 24,50 | TWD 24,50 | TWD 23,70 | 207,01K |
| 2026-06-17 | TWD 24,50 | +%3,81 | TWD 25,90 | TWD 25,90 | TWD 24,15 | 294,02K |
| 2026-06-16 | TWD 23,60 | +%0,64 | TWD 23,05 | TWD 23,75 | TWD 23,05 | 176,05K |
| 2026-06-15 | TWD 23,45 | +%2,40 | TWD 23,00 | TWD 23,45 | TWD 22,80 | 225,00K |
| 2026-06-12 | TWD 22,90 | +%1,33 | TWD 22,75 | TWD 23,50 | TWD 22,75 | 131,00K |
| 2026-06-11 | TWD 22,60 | -%0,88 | TWD 22,70 | TWD 22,80 | TWD 22,60 | 68,00K |
| 2026-06-10 | TWD 22,80 | -%0,87 | TWD 23,00 | TWD 23,30 | TWD 22,80 | 81,02K |
| 2026-06-09 | TWD 23,00 | +%0,88 | TWD 22,90 | TWD 23,10 | TWD 22,90 | 134,01K |
| 2026-06-08 | TWD 22,80 | -%0,65 | TWD 22,45 | TWD 22,90 | TWD 22,20 | 84,06K |
| 2026-06-05 | TWD 22,95 | -%1,71 | TWD 23,85 | TWD 24,10 | TWD 22,85 | 243,03K |
| 2026-06-04 | TWD 23,35 | +%1,08 | TWD 23,00 | TWD 23,75 | TWD 22,90 | 209,00K |
| 2026-06-03 | TWD 23,10 | +%0,87 | TWD 23,10 | TWD 23,15 | TWD 22,60 | 182,15K |
| 2026-06-02 | TWD 22,90 | +%1,10 | TWD 22,65 | TWD 23,30 | TWD 22,50 | 139,50K |
| 2026-06-01 | TWD 22,65 | -%0,66 | TWD 23,05 | TWD 23,05 | TWD 22,30 | 185,01K |
| 2026-05-29 | TWD 22,80 | +%0,44 | TWD 22,55 | TWD 23,45 | TWD 22,50 | 181,00K |
| 2026-05-28 | TWD 22,70 | -%2,16 | TWD 23,20 | TWD 23,45 | TWD 22,60 | 111,00K |
| 2026-05-27 | TWD 23,20 | -%2,11 | TWD 23,65 | TWD 23,70 | TWD 23,15 | 125,05K |