Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 187,00 | -%3,86 | TWD 188,00 | TWD 193,00 | TWD 185,50 | 153,94K |
| 2026-10-01 | TWD 194,50 | +%8,36 | TWD 180,00 | TWD 197,00 | TWD 180,00 | 440,00K |
| 2026-09-30 | TWD 179,50 | +%2,87 | TWD 180,00 | TWD 181,00 | TWD 177,00 | 93,00K |
| 2026-09-29 | TWD 174,50 | +%1,45 | TWD 173,00 | TWD 176,00 | TWD 172,50 |
| 66,00K |
| 2026-09-24 | TWD 172,00 | +%0,88 | TWD 171,00 | TWD 172,00 | TWD 171,00 | 10,00K |
| 2026-09-23 | TWD 170,50 | -%0,87 | TWD 172,00 | TWD 173,50 | TWD 170,00 | 54,00K |
| 2026-09-22 | TWD 172,00 | +%0,88 | TWD 174,00 | TWD 177,00 | TWD 171,00 | 48,02K |
| 2026-09-21 | TWD 170,50 | -%2,57 | TWD 175,50 | TWD 176,00 | TWD 169,00 | 208,00K |
| 2026-09-18 | TWD 175,00 | -%0,28 | TWD 175,50 | TWD 177,50 | TWD 173,50 | 75,00K |
| 2026-09-17 | TWD 175,50 | +%3,85 | TWD 173,50 | TWD 177,50 | TWD 169,00 | 110,02K |
| 2026-09-16 | TWD 169,00 | %0,00 | TWD 170,00 | TWD 171,50 | TWD 168,50 | 43,00K |
| 2026-09-15 | TWD 169,00 | +%0,60 | TWD 168,00 | TWD 171,00 | TWD 167,00 | 95,00K |
| 2026-09-14 | TWD 168,00 | -%2,33 | TWD 168,00 | TWD 169,50 | TWD 166,00 | 25,00K |
| 2026-09-11 | TWD 172,00 | -%0,58 | TWD 171,00 | TWD 172,00 | TWD 167,50 | 70,00K |
| 2026-09-10 | TWD 173,00 | -%1,14 | TWD 177,00 | TWD 177,50 | TWD 172,50 | 45,00K |
| 2026-09-09 | TWD 175,00 | +%1,45 | TWD 172,50 | TWD 176,00 | TWD 172,50 | 27,00K |
| 2026-09-08 | TWD 172,50 | -%4,43 | TWD 182,00 | TWD 182,00 | TWD 172,50 | 78,24K |
| 2026-09-07 | TWD 180,50 | -%3,22 | TWD 179,50 | TWD 185,00 | TWD 173,00 | 194,00K |
| 2026-09-04 | TWD 186,50 | -%0,80 | TWD 190,00 | TWD 193,00 | TWD 175,50 | 251,20K |
| 2026-09-03 | TWD 188,00 | +%9,94 | TWD 173,00 | TWD 188,00 | TWD 173,00 | 337,00K |
| 2026-09-02 | TWD 171,00 | -%1,16 | TWD 173,00 | TWD 173,00 | TWD 170,50 | 26,00K |
| 2026-09-01 | TWD 173,00 | %0,00 | TWD 171,00 | TWD 175,00 | TWD 171,00 | 21,05K |
| 2026-08-31 | TWD 173,00 | -%2,26 | TWD 172,50 | TWD 176,50 | TWD 171,50 | 50,19K |
| 2026-08-28 | TWD 177,00 | +%0,46 | TWD 176,50 | TWD 181,00 | TWD 172,00 | 153,00K |
| 2026-08-27 | TWD 176,19 | +%3,35 | TWD 170,48 | TWD 178,57 | TWD 169,05 | 134,70K |
| 2026-08-26 | TWD 170,48 | -%1,92 | TWD 176,19 | TWD 178,57 | TWD 169,52 | 130,20K |
| 2026-08-25 | TWD 173,81 | +%5,80 | TWD 165,71 | TWD 177,14 | TWD 163,81 | 445,31K |
| 2026-08-24 | TWD 164,29 | +%3,29 | TWD 161,90 | TWD 166,67 | TWD 161,90 | 88,20K |
| 2026-08-21 | TWD 159,05 | +%2,14 | TWD 156,67 | TWD 159,05 | TWD 154,76 | 30,45K |
| 2026-08-20 | TWD 155,71 | %0,00 | TWD 156,67 | TWD 160,48 | TWD 155,71 | 61,96K |
| 2026-08-19 | TWD 155,71 | +%4,14 | TWD 153,33 | TWD 162,86 | TWD 152,38 | 134,40K |
| 2026-08-18 | TWD 149,52 | -%9,25 | TWD 165,24 | TWD 165,71 | TWD 149,52 | 74,57K |
| 2026-08-17 | TWD 164,76 | +%2,98 | TWD 163,33 | TWD 165,71 | TWD 158,57 | 81,90K |
| 2026-08-14 | TWD 160,00 | -%4,00 | TWD 170,95 | TWD 171,43 | TWD 158,57 | 107,10K |
| 2026-08-13 | TWD 166,67 | +%4,17 | TWD 164,29 | TWD 168,57 | TWD 162,86 | 166,95K |
| 2026-08-12 | TWD 160,00 | +%3,07 | TWD 156,19 | TWD 160,00 | TWD 155,71 | 43,05K |
| 2026-08-11 | TWD 155,24 | +%4,49 | TWD 152,38 | TWD 158,10 | TWD 151,43 | 92,40K |
| 2026-08-10 | TWD 148,57 | +%1,96 | TWD 154,29 | TWD 154,29 | TWD 148,57 | 68,26K |
| 2026-08-07 | TWD 145,71 | -%4,38 | TWD 153,81 | TWD 153,81 | TWD 145,71 | 35,70K |
| 2026-08-06 | TWD 152,38 | %0,00 | TWD 149,52 | TWD 154,29 | TWD 148,10 | 67,20K |
| 2026-08-05 | TWD 152,38 | +%1,91 | TWD 152,38 | TWD 153,33 | TWD 147,14 | 112,35K |
| 2026-08-04 | TWD 149,52 | +%3,29 | TWD 145,71 | TWD 150,48 | TWD 145,71 | 109,20K |
| 2026-08-03 | TWD 144,76 | +%0,66 | TWD 141,43 | TWD 150,00 | TWD 141,43 | 55,65K |
| 2026-07-31 | TWD 143,81 | +%9,82 | TWD 134,29 | TWD 143,81 | TWD 134,29 | 87,15K |
| 2026-07-30 | TWD 130,95 | -%5,17 | TWD 139,52 | TWD 141,43 | TWD 129,05 | 118,65K |
| 2026-07-29 | TWD 138,10 | -%1,36 | TWD 140,95 | TWD 142,86 | TWD 129,05 | 122,00K |
| 2026-07-28 | TWD 140,00 | -%9,82 | TWD 152,38 | TWD 153,81 | TWD 140,00 | 254,10K |
| 2026-07-27 | TWD 155,24 | -%2,10 | TWD 154,29 | TWD 156,19 | TWD 151,90 | 78,75K |
| 2026-07-24 | TWD 158,57 | -%2,92 | TWD 164,76 | TWD 164,76 | TWD 154,29 | 47,25K |
| 2026-07-23 | TWD 163,33 | +%1,48 | TWD 164,29 | TWD 164,29 | TWD 159,05 | 69,30K |
| 2026-07-22 | TWD 160,95 | +%0,60 | TWD 163,81 | TWD 165,71 | TWD 160,95 | 66,20K |
| 2026-07-21 | TWD 160,00 | +%1,20 | TWD 160,95 | TWD 161,43 | TWD 155,24 | 54,60K |
| 2026-07-20 | TWD 158,10 | -%1,19 | TWD 159,52 | TWD 163,81 | TWD 154,29 | 88,43K |
| 2026-07-17 | TWD 160,00 | -%6,67 | TWD 166,67 | TWD 167,14 | TWD 160,00 | 124,97K |
| 2026-07-16 | TWD 171,43 | +%0,56 | TWD 172,38 | TWD 175,24 | TWD 168,10 | 83,06K |
| 2026-07-15 | TWD 170,48 | +%1,13 | TWD 170,95 | TWD 173,81 | TWD 169,52 | 74,55K |
| 2026-07-14 | TWD 168,57 | +%1,43 | TWD 166,19 | TWD 168,57 | TWD 160,95 | 121,80K |
| 2026-07-13 | TWD 166,19 | -%4,64 | TWD 177,14 | TWD 178,10 | TWD 166,19 | 159,60K |
| 2026-07-10 | TWD 174,29 | %0,00 | TWD 174,29 | TWD 174,29 | TWD 174,29 | 0 |
| 2026-07-09 | TWD 174,29 | -%1,61 | TWD 175,71 | TWD 179,52 | TWD 173,81 | 101,85K |
| 2026-07-08 | TWD 177,14 | +%3,33 | TWD 171,43 | TWD 177,62 | TWD 168,57 | 102,90K |
| 2026-07-07 | TWD 171,43 | -%5,26 | TWD 180,00 | TWD 180,00 | TWD 168,57 | 108,16K |
| 2026-07-06 | TWD 180,95 | -%0,78 | TWD 180,00 | TWD 183,81 | TWD 180,00 | 65,10K |
| 2026-07-03 | TWD 182,38 | +%0,52 | TWD 181,43 | TWD 185,71 | TWD 179,52 | 107,32K |
| 2026-07-02 | TWD 181,43 | +%1,60 | TWD 175,71 | TWD 182,38 | TWD 175,71 | 91,47K |
| 2026-07-01 | TWD 178,57 | -%0,27 | TWD 180,95 | TWD 184,76 | TWD 178,10 | 131,25K |
| 2026-06-30 | TWD 179,05 | +%5,03 | TWD 171,43 | TWD 179,05 | TWD 170,48 | 39,93K |
| 2026-06-29 | TWD 170,48 | +%3,17 | TWD 170,00 | TWD 172,86 | TWD 169,52 | 40,95K |
| 2026-06-26 | TWD 165,24 | -%3,34 | TWD 170,00 | TWD 175,71 | TWD 165,24 | 160,66K |
| 2026-06-25 | TWD 170,95 | -%1,64 | TWD 175,71 | TWD 176,19 | TWD 170,95 | 106,05K |
| 2026-06-24 | TWD 173,81 | -%1,62 | TWD 175,71 | TWD 178,10 | TWD 170,95 | 107,10K |
| 2026-06-23 | TWD 176,67 | -%1,07 | TWD 181,43 | TWD 183,33 | TWD 174,29 | 133,47K |
| 2026-06-22 | TWD 178,57 | +%3,88 | TWD 183,81 | TWD 184,76 | TWD 175,24 | 242,66K |
| 2026-06-18 | TWD 171,90 | +%5,87 | TWD 164,29 | TWD 176,67 | TWD 162,38 | 142,81K |
| 2026-06-17 | TWD 162,38 | -%1,45 | TWD 160,95 | TWD 166,19 | TWD 160,48 | 50,46K |
| 2026-06-16 | TWD 164,76 | -%1,42 | TWD 169,52 | TWD 170,00 | TWD 162,38 | 112,35K |
| 2026-06-15 | TWD 167,14 | -%2,77 | TWD 171,90 | TWD 175,71 | TWD 166,67 | 169,05K |
| 2026-06-12 | TWD 171,90 | +%0,84 | TWD 171,90 | TWD 179,05 | TWD 171,90 | 77,70K |
| 2026-06-11 | TWD 170,48 | -%2,19 | TWD 168,10 | TWD 176,19 | TWD 164,29 | 107,12K |
| 2026-06-10 | TWD 174,29 | -%2,14 | TWD 179,52 | TWD 187,62 | TWD 174,29 | 120,75K |
| 2026-06-09 | TWD 178,10 | +%4,18 | TWD 165,24 | TWD 179,52 | TWD 165,24 | 72,45K |
| 2026-06-08 | TWD 170,95 | -%2,97 | TWD 159,05 | TWD 172,38 | TWD 159,05 | 91,35K |
| 2026-06-05 | TWD 176,19 | -%0,54 | TWD 180,00 | TWD 180,00 | TWD 172,38 | 114,45K |
| 2026-06-04 | TWD 177,14 | -%7,23 | TWD 189,52 | TWD 189,52 | TWD 175,71 | 183,81K |
| 2026-06-03 | TWD 190,95 | -%2,91 | TWD 196,67 | TWD 197,62 | TWD 188,57 | 180,60K |
| 2026-06-02 | TWD 196,67 | -%3,95 | TWD 202,38 | TWD 203,81 | TWD 195,71 | 119,81K |
| 2026-06-01 | TWD 204,76 | +%0,70 | TWD 203,81 | TWD 212,38 | TWD 202,86 | 111,30K |
| 2026-05-29 | TWD 203,33 | -%0,23 | TWD 205,24 | TWD 206,19 | TWD 200,00 | 82,95K |
| 2026-05-28 | TWD 203,81 | +%0,94 | TWD 202,86 | TWD 213,33 | TWD 200,48 | 139,72K |
| 2026-05-27 | TWD 201,90 | -%1,85 | TWD 201,90 | TWD 204,29 | TWD 199,05 | 159,68K |